Neox Historical Data

NEOX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.00027
-0.40%
$ 269,665 $ 108
Mar 18, 12 PM $ 0.000271
-2.12%
$ 271,201 $ 116
Mar 18, 10 AM $ 0.000284
+0.00%
$ 283,927 $ 100
Mar 17, 10 PM $ 0.000288
-0.13%
$ 288,292 $ 140
Mar 17, 9 PM $ 0.000289
+0.00%
$ 288,804 $ 124
Mar 17, 5 PM $ 0.000282
+0.00%
$ 282,354 $ 115
Mar 17, 3 PM $ 0.00028
+0.00%
$ 279,892 $ 91
Mar 17, 12 PM $ 0.00028
-0.20%
$ 280,291 $ 98
Mar 17, 4 AM $ 0.000282
-1.91%
$ 281,885 $ 85
Mar 17, 1 AM $ 0.000296
+1.07%
$ 295,933 $ 404
Mar 17, 12 AM $ 0.000291
+0.66%
$ 291,080 $ 385
Mar 16, 11 PM $ 0.00029
+0.00%
$ 290,162 $ 345
Mar 16, 5 PM $ 0.000285
+0.00%
$ 284,601 $ 331
Mar 16, 2 PM $ 0.000278
+0.00%
$ 278,018 $ 303
Mar 16, 12 PM $ 0.000273
+0.00%
$ 273,389 $ 242
Mar 16, 7 AM $ 0.000278
+0.00%
$ 277,752 $ 31
Mar 15, 2 PM $ 0.000265
+0.62%
$ 265,250 $ 67
Mar 15, 1 PM $ 0.000264
+0.18%
$ 263,504 $ 67
Mar 15, 2 AM $ 0.000272
+1.32%
$ 272,450 $ 867
Mar 15, 1 AM $ 0.000267
+0.33%
$ 267,187 $ 839
Mar 14, 3 PM $ 0.000257
+0.00%
$ 257,346 $ 831
Mar 14, 10 AM $ 0.000269
+0.00%
$ 268,561 $ 14
Mar 14, 6 AM $ 0.000272
+0.00%
$ 271,960 $ 258
Mar 13, 10 PM $ 0.000274
-1.15%
$ 274,115 $ 256
Mar 13, 9 PM $ 0.000278
+0.01%
$ 277,988 $ 248
Mar 13, 7 PM $ 0.000279
+0.00%
$ 279,221 $ 241
Mar 13, 5 PM $ 0.000282
+0.00%
$ 282,117 $ 133
Mar 13, 4 PM $ 0.000285
+0.00%
$ 284,863 $ 126
Mar 13, 3 PM $ 0.000286
+0.00%
$ 286,345 $ 124
Mar 13, 2 PM $ 0.00029
+0.00%
$ 290,284 $ 114
Mar 13, 1 PM $ 0.000296
-0.15%
$ 295,841 $ 111
Mar 13, 12 PM $ 0.000295
+0.49%
$ 295,031 $ 103
Mar 13, 11 AM $ 0.000292
+0.00%
$ 291,648 $ 94
Mar 13, 10 AM $ 0.000292
+1.12%
$ 291,753 $ 86
Mar 13, 9 AM $ 0.000288
+0.00%
$ 287,976 $ 73
Mar 13, 3 AM $ 0.000286
+0.99%
$ 285,954 $ 70
Mar 13, 2 AM $ 0.000282
-0.53%
$ 281,704 $ 89
Mar 13, 1 AM $ 0.000283
+0.60%
$ 283,382 $ 37
Mar 13, 12 AM $ 0.000279
+0.70%
$ 278,882 $ 30
Mar 12, 1 PM $ 0.000276
+0.06%
$ 275,681 $ 13
Mar 12, 10 AM $ 0.000273
+0.00%
$ 273,262 $ 6
Mar 12, 2 AM $ 0.000263
+0.00%
$ 263,172 $ 214
Mar 11, 1 PM $ 0.000273
+1.59%
$ 272,498 $ 209
Mar 10, 10 AM $ 0.000277
+0.92%
$ 276,906 $ 65
Mar 10, 9 AM $ 0.000273
+0.16%
$ 272,956 $ 51
Mar 10, 8 AM $ 0.000269
+1.29%
$ 269,032 $ 45
Mar 10, 5 AM $ 0.000263
+0.00%
$ -- $ 22
Mar 10, 3 AM $ 0.000265
+1.20%
$ 264,893 $ 13
Mar 9, 7 PM $ 0.000258
+0.00%
$ 258,103 $ 208
Mar 9, 1 PM $ 0.000257
+0.66%
$ 257,141 $ 14