Neox Historical Data

NEOX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 0.000147
-0.73%
$ 146,719 $ 23
Jul 24, 12 PM $ 0.000149
+0.00%
$ 148,704 $ 10
Jul 24, 11 AM $ 0.000149
+0.00%
$ 149,092 $ 8
Jul 24, 6 AM $ 0.000151
+0.00%
$ 150,971 $ 5
Jul 24, 1 AM $ 0.00015
+0.00%
$ 149,881 $ 9
Jul 23, 5 PM $ 0.000151
+0.00%
$ 150,664 $ 28
Jul 23, 3 PM $ 0.000152
+0.00%
$ 152,285 $ 33
Jul 23, 2 PM $ 0.000152
+0.00%
$ 151,868 $ 34
Jul 23, 12 PM $ 0.000155
+0.00%
$ 154,541 $ 33
Jul 23, 10 AM $ 0.000153
-1.05%
$ 153,375 $ 32
Jul 23, 9 AM $ 0.000154
-1.10%
$ 154,073 $ 29
Jul 23, 2 AM $ 0.000156
+0.00%
$ 155,604 $ 44
Jul 23, 1 AM $ 0.000156
-1.04%
$ 155,801 $ 43
Jul 22, 11 PM $ 0.000155
+0.00%
$ 155,445 $ 37
Jul 22, 10 PM $ 0.000157
-0.05%
$ 156,785 $ 35
Jul 22, 9 PM $ 0.000157
-1.09%
$ 156,913 $ 33
Jul 22, 6 PM $ 0.000157
+0.00%
$ 156,985 $ 33
Jul 22, 3 PM $ 0.000158
-1.74%
$ 158,065 $ 38
Jul 22, 2 PM $ 0.000162
+0.00%
$ 161,955 $ 8
Jul 22, 1 PM $ 0.000162
+0.00%
$ 161,853 $ 7
Jul 22, 5 AM $ 0.00016
-1.50%
$ 160,404 $ 48
Jul 22, 3 AM $ 0.000161
-0.21%
$ 161,309 $ 52
Jul 22, 2 AM $ 0.000162
-1.20%
$ 161,953 $ 47
Jul 21, 7 PM $ 0.000162
+0.00%
$ 162,173 $ 66
Jul 21, 4 PM $ 0.000165
+0.00%
$ 164,904 $ 60
Jul 21, 2 PM $ 0.000167
+1.02%
$ 166,550 $ 62
Jul 21, 10 AM $ 0.000166
+0.90%
$ 165,783 $ 110
Jul 21, 8 AM $ 0.000162
+0.00%
$ 161,999 $ 28
Jul 21, 4 AM $ 0.000163
+0.13%
$ 162,628 $ 93
Jul 21, 3 AM $ 0.000162
+0.23%
$ 162,345 $ 90
Jul 21, 1 AM $ 0.000161
+0.00%
$ 160,792 $ 86
Jul 21, 12 AM $ 0.000159
+0.15%
$ 159,196 $ 75
Jul 20, 10 PM $ 0.000158
+0.43%
$ 158,270 $ 70
Jul 20, 4 PM $ 0.000162
+0.25%
$ 162,035 $ 74
Jul 20, 3 PM $ 0.000161
+0.08%
$ 161,018 $ 70
Jul 20, 2 PM $ 0.000161
+2.02%
$ 160,835 $ 67
Jul 20, 1 PM $ 0.000158
+3.73%
$ 157,495 $ 44
Jul 20, 11 AM $ 0.000154
+1.27%
$ 153,530 $ 15
Jul 19, 5 PM $ 0.000151
+0.67%
$ 151,048 $ 6
Jul 19, 1 PM $ 0.000152
-0.84%
$ 151,666 $ 9
Jul 19, 5 AM $ 0.000152
+0.37%
$ 152,017 $ 24
Jul 18, 10 PM $ 0.000154
+0.00%
$ 153,945 $ 8
Jul 18, 3 PM $ 0.000151
-1.45%
$ 150,833 $ 106
Jul 18, 10 AM $ 0.000152
-0.65%
$ 151,672 $ 113
Jul 18, 9 AM $ 0.000152
+0.00%
$ 152,406 $ 105
Jul 18, 5 AM $ 0.000153
-0.62%
$ 153,400 $ 102
Jul 18, 1 AM $ 0.00016
+0.00%
$ 160,423 $ 94
Jul 17, 10 PM $ 0.000155
+0.00%
$ 154,692 $ 130
Jul 17, 6 PM $ 0.000158
+0.00%
$ 157,889 $ 72
Jul 17, 5 PM $ 0.000158
+0.00%
$ 158,155 $ 74