Neox Historical Data

NEOX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 3 PM $ 0.000159
+0.75%
$ 159,226 $ 74
Jul 17, 2 PM $ 0.000158
+0.54%
$ 157,584 $ 85
Jul 17, 1 PM $ 0.000156
+2.06%
$ 155,994 $ 75
Jul 17, 12 PM $ 0.000153
+0.00%
$ 153,447 $ 20
Jul 17, 5 AM $ 0.000155
+0.00%
$ 154,684 $ 103
Jul 17, 4 AM $ 0.000155
+0.00%
$ 154,804 $ 117
Jul 17, 2 AM $ 0.000154
+0.34%
$ 154,028 $ 118
Jul 17, 1 AM $ 0.000155
-1.32%
$ 155,075 $ 115
Jul 17, 12 AM $ 0.000156
-0.72%
$ 155,488 $ 108
Jul 16, 11 PM $ 0.000157
-0.84%
$ 157,001 $ 105
Jul 16, 10 PM $ 0.000159
-0.03%
$ 158,817 $ 94
Jul 16, 7 PM $ 0.00016
-1.27%
$ 159,547 $ 88
Jul 16, 6 PM $ 0.000164
-0.53%
$ 164,203 $ 85
Jul 16, 4 PM $ 0.000164
+0.59%
$ 163,983 $ 99
Jul 16, 3 PM $ 0.000164
+1.16%
$ 163,871 $ 98
Jul 16, 2 PM $ 0.000162
+1.59%
$ 162,063 $ 84
Jul 16, 1 PM $ 0.000161
+0.00%
$ 160,511 $ 55
Jul 16, 12 PM $ 0.00016
+0.58%
$ 160,418 $ 57
Jul 16, 10 AM $ 0.000159
+1.66%
$ 159,150 $ 61
Jul 16, 9 AM $ 0.000156
+0.58%
$ 156,450 $ 47
Jul 16, 4 AM $ 0.000154
+0.00%
$ 154,149 $ 59
Jul 15, 5 PM $ 0.000158
+0.47%
$ 158,134 $ 69
Jul 15, 4 PM $ 0.000157
+0.59%
$ 156,727 $ 62
Jul 15, 1 PM $ 0.000156
+0.78%
$ 155,686 $ 55
Jul 15, 11 AM $ 0.000153
+0.93%
$ 152,834 $ 61
Jul 15, 6 AM $ 0.000151
+0.39%
$ 150,623 $ 32
Jul 15, 4 AM $ 0.000147
+0.00%
$ 147,360 $ 26
Jul 14, 7 PM $ 0.00015
+0.26%
$ 149,635 $ 36
Jul 14, 6 PM $ 0.000148
+0.66%
$ 148,400 $ 32
Jul 14, 1 PM $ 0.000147
+2.32%
$ 147,197 $ 29
Jul 14, 2 AM $ 0.000137
+0.00%
$ 137,009 $ 20
Jul 13, 9 PM $ 0.000137
-0.21%
$ 136,902 $ 39
Jul 13, 8 PM $ 0.000138
-0.27%
$ 137,853 $ 38
Jul 13, 7 PM $ 0.000139
+0.00%
$ 138,935 $ 35
Jul 13, 5 PM $ 0.000139
-0.58%
$ 138,699 $ 35
Jul 13, 3 AM $ 0.000141
-0.38%
$ 140,797 $ 41
Jul 13, 2 AM $ 0.000143
-0.51%
$ 142,578 $ 39
Jul 13, 1 AM $ 0.000144
+0.00%
$ 143,814 $ 30
Jul 13, 12 AM $ 0.000144
+0.00%
$ -- $ 28
Jul 12, 10 PM $ 0.000144
-1.23%
$ 144,156 $ 34
Jul 12, 9 PM $ 0.000147
+0.00%
$ 146,649 $ 23
Jul 12, 8 PM $ 0.000147
+0.00%
$ 147,279 $ 21
Jul 12, 5 PM $ 0.000147
-0.43%
$ 147,340 $ 21
Jul 12, 4 PM $ 0.000149
+0.00%
$ 148,641 $ 16
Jul 12, 3 PM $ 0.000149
+0.00%
$ 149,295 $ 22
Jul 12, 12 PM $ 0.000149
-0.30%
$ 148,524 $ 20
Jul 12, 10 AM $ 0.000154
+0.00%
$ 153,743 $ 16
Jul 12, 3 AM $ 0.00015
+0.00%
$ 149,735 $ 41
Jul 11, 11 PM $ 0.000149
-0.36%
$ 149,402 $ 59
Jul 11, 6 PM $ 0.000152
+0.00%
$ 151,815 $ 91