Neox Historical Data

NEOX Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 12 PM $ 0.000225
+0.00%
$ 225,397 $ 262
May 3, 2 AM $ 0.000224
+0.00%
$ 223,797 $ 243
May 3, 1 AM $ 0.000225
+0.00%
$ 224,964 $ 249
May 2, 11 PM $ 0.000232
+0.00%
$ -- $ 240
May 2, 10 PM $ 0.000231
+0.00%
$ 231,321 $ 235
May 2, 9 PM $ 0.00023
+0.00%
$ 230,388 $ 231
May 2, 8 PM $ 0.00023
+2.97%
$ 230,032 $ 223
May 2, 7 PM $ 0.000223
+0.00%
$ 222,973 $ 185
May 2, 4 PM $ 0.000218
+0.56%
$ 217,718 $ 97
Apr 30, 1 AM $ 0.000213
+0.00%
$ 212,961 $ 51
Apr 30, 12 AM $ 0.00021
+0.00%
$ 210,330 $ 44
Apr 29, 6 PM $ 0.000202
-1.24%
$ 202,479 $ 37
Apr 29, 3 PM $ 0.000208
-0.62%
$ 208,040 $ 25
Apr 29, 10 AM $ 0.000216
+0.00%
$ 216,104 $ 13
Apr 29, 5 AM $ 0.000214
+0.00%
$ 213,636 $ 6
Apr 27, 3 PM $ 0.000207
+0.00%
$ 207,241 $ 33
Apr 27, 8 AM $ 0.00021
+0.00%
$ 209,594 $ 135
Apr 27, 6 AM $ 0.000212
+0.00%
$ 212,204 $ 136
Apr 27, 3 AM $ 0.000221
+0.00%
$ 221,162 $ 127
Apr 27, 2 AM $ 0.000221
+0.00%
$ 220,636 $ 122
Apr 27, 1 AM $ 0.000218
+0.00%
$ 218,329 $ 118
Apr 24, 11 AM $ 0.000216
+0.00%
$ 216,102 $ 1,925
Apr 24, 2 AM $ 0.000242
+0.00%
$ 241,823 $ 14
Apr 24, 12 AM $ 0.00024
+0.00%
$ 239,947 $ 10
Apr 23, 12 AM $ 0.000235
+0.00%
$ 234,657 $ 39
Apr 22, 5 AM $ 0.000242
+0.66%
$ 242,080 $ 45
Apr 22, 3 AM $ 0.000237
+0.00%
$ 237,360 $ 33
Apr 22, 2 AM $ 0.000236
+1.87%
$ 235,700 $ 29
Apr 21, 7 PM $ 0.000227
-0.54%
$ 227,005 $ 6
Apr 19, 10 PM $ 0.000228
-1.76%
$ 228,079 $ 34
Apr 19, 10 AM $ 0.000232
+0.00%
$ 231,998 $ 68
Apr 19, 2 AM $ 0.000236
+0.00%
$ 235,796 $ 80
Apr 18, 7 PM $ 0.00024
+0.00%
$ 240,114 $ 96
Apr 18, 6 PM $ 0.000241
-0.56%
$ 240,831 $ 99
Apr 18, 5 PM $ 0.000244
+0.00%
$ 243,798 $ 92
Apr 18, 11 AM $ 0.000246
+0.00%
$ 245,685 $ 124
Apr 18, 10 AM $ 0.000246
-2.07%
$ 246,054 $ 119
Apr 18, 12 AM $ 0.000253
-0.02%
$ 253,407 $ 115
Apr 17, 11 PM $ 0.000255
-0.43%
$ 255,206 $ 154
Apr 17, 10 PM $ 0.000256
+0.00%
$ 256,329 $ 150
Apr 17, 8 PM $ 0.000259
+0.22%
$ 258,983 $ 144
Apr 17, 7 PM $ 0.000258
+0.00%
$ 258,420 $ 131
Apr 17, 2 PM $ 0.000268
+0.59%
$ 267,697 $ 175
Apr 17, 1 PM $ 0.000264
+3.12%
$ 263,949 $ 170
Apr 17, 12 PM $ 0.000255
+0.70%
$ 254,655 $ 137
Apr 17, 9 AM $ 0.000249
+0.00%
$ 248,896 $ 123
Apr 17, 5 AM $ 0.000243
-0.45%
$ 243,051 $ 139
Apr 16, 7 PM $ 0.000254
+0.00%
$ 253,953 $ 106
Apr 16, 6 PM $ 0.000254
+2.30%
$ 253,926 $ 98
Apr 16, 4 PM $ 0.000247
+0.65%
$ 247,010 $ 71