Neox Historical Data

NEOX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 4 PM $ 0.000247
+0.65%
$ 247,010 $ 71
Apr 16, 3 PM $ 0.00024
+0.00%
$ 239,683 $ 65
Apr 16, 2 PM $ 0.000239
+0.83%
$ 238,941 $ 51
Apr 16, 1 PM $ 0.000247
+0.00%
$ 246,586 $ 46
Apr 16, 7 AM $ 0.000246
+0.56%
$ 246,184 $ 77
Apr 16, 6 AM $ 0.000243
+0.71%
$ 243,404 $ 74
Apr 16, 5 AM $ 0.000242
+0.52%
$ 241,607 $ 56
Apr 16, 2 AM $ 0.000238
+0.00%
$ 237,688 $ 40
Apr 15, 7 AM $ 0.000231
+0.00%
$ 230,910 $ 49
Apr 14, 6 PM $ 0.00023
+0.00%
$ 229,841 $ 71
Apr 14, 7 AM $ 0.000233
+0.04%
$ 232,747 $ 43
Apr 14, 5 AM $ 0.000233
+0.00%
$ 232,910 $ 39
Apr 13, 11 PM $ 0.000236
+0.00%
$ 236,188 $ 23
Apr 13, 10 PM $ 0.000236
+0.00%
$ 236,451 $ 16
Apr 13, 2 PM $ 0.000231
+0.00%
$ 230,507 $ 24
Apr 13, 1 PM $ 0.00023
+0.63%
$ 229,523 $ 20
Apr 12, 1 AM $ 0.00023
+0.00%
$ 229,886 $ 32
Apr 11, 7 PM $ 0.000239
+0.00%
$ 239,310 $ 34
Apr 11, 1 PM $ 0.00023
+0.00%
$ 229,760 $ 22
Apr 11, 11 AM $ 0.00023
+0.00%
$ 229,605 $ 20
Apr 10, 12 AM $ 0.000227
+0.00%
$ 226,845 $ 125
Apr 9, 10 PM $ 0.000236
+0.00%
$ 235,488 $ 53
Apr 9, 1 AM $ 0.000224
+0.00%
$ 223,977 $ 44
Apr 9, 12 AM $ 0.000224
-0.55%
$ 224,337 $ 43
Apr 8, 11 PM $ 0.000227
+0.00%
$ 227,137 $ 14
Apr 8, 8 AM $ 0.000238
+0.00%
$ 238,309 $ 67
Apr 7, 11 PM $ 0.000235
+1.14%
$ 235,039 $ 80
Apr 7, 10 PM $ 0.000231
+1.81%
$ 230,823 $ 75
Apr 7, 9 PM $ 0.000226
+1.62%
$ 226,148 $ 64
Apr 7, 8 PM $ 0.00022
+0.00%
$ 219,958 $ 45
Apr 7, 9 AM $ 0.00022
+0.00%
$ 219,520 $ 42
Apr 6, 10 PM $ 0.000218
-0.60%
$ 217,730 $ 114
Apr 6, 9 PM $ 0.000221
+0.03%
$ 220,987 $ 110
Apr 6, 10 AM $ 0.000228
+0.47%
$ 227,646 $ 378
Apr 6, 12 AM $ 0.000224
+1.14%
$ 223,723 $ 687
Apr 5, 11 PM $ 0.00022
+0.73%
$ 219,938 $ 660
Apr 5, 11 AM $ 0.000217
+0.00%
$ 217,086 $ 406
Apr 5, 10 AM $ 0.000219
+0.00%
$ 219,267 $ 329
Apr 5, 9 AM $ 0.00022
-0.16%
$ 220,192 $ 233
Apr 5, 7 AM $ 0.000224
+0.00%
$ 223,892 $ 133
Apr 5, 5 AM $ 0.000227
+0.00%
$ 227,411 $ 55
Apr 5, 4 AM $ 0.000228
+0.00%
$ 227,769 $ 28
Apr 3, 7 AM $ 0.000235
+0.00%
$ 234,532 $ 18
Apr 2, 2 PM $ 0.000227
+0.00%
$ -- $ 32
Apr 2, 1 PM $ 0.000228
+0.00%
$ 227,922 $ 29
Apr 2, 6 AM $ 0.000232
+0.33%
$ 232,381 $ 34
Apr 2, 2 AM $ 0.000232
-1.38%
$ 232,033 $ 36
Apr 2, 1 AM $ 0.000236
+0.00%
$ 236,275 $ 25
Apr 1, 7 AM $ 0.000246
+0.68%
$ 246,435 $ 27
Apr 1, 6 AM $ 0.000245
+1.32%
$ 244,689 $ 25