Neox Historical Data

NEOX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.000152
-0.33%
$ 151,952 $ 177
Jul 11, 7 AM $ 0.000152
-2.39%
$ 151,678 $ 176
Jul 11, 6 AM $ 0.000161
+0.00%
$ 160,698 $ 165
Jul 11, 5 AM $ 0.00016
+0.62%
$ 159,942 $ 160
Jul 11, 2 AM $ 0.000158
+0.43%
$ 158,325 $ 206
Jul 11, 1 AM $ 0.000157
+0.34%
$ 157,257 $ 198
Jul 11, 12 AM $ 0.000156
+0.86%
$ 156,256 $ 193
Jul 10, 9 PM $ 0.000154
+2.13%
$ 153,852 $ 317
Jul 10, 8 PM $ 0.00015
+0.66%
$ 150,052 $ 292
Jul 10, 7 PM $ 0.000148
+0.67%
$ 148,439 $ 282
Jul 10, 6 PM $ 0.000147
+1.40%
$ 146,527 $ 270
Jul 10, 5 PM $ 0.000143
+2.74%
$ 143,075 $ 244
Jul 10, 4 PM $ 0.000136
+0.00%
$ 136,116 $ 173
Jul 10, 3 AM $ 0.000136
+0.00%
$ 136,447 $ 126
Jul 8, 10 AM $ 0.000133
+0.00%
$ 132,997 $ 20
Jul 8, 2 AM $ 0.000135
+0.00%
$ 134,903 $ 15
Jul 8, 1 AM $ 0.000136
+0.00%
$ 136,070 $ 11
Jul 7, 7 PM $ 0.000137
-0.02%
$ 136,999 $ 10
Jul 7, 2 PM $ 0.000137
-0.51%
$ 137,069 $ 4
Jul 7, 3 AM $ 0.000138
+0.00%
$ 138,277 $ 21
Jul 6, 12 PM $ 0.000138
-0.89%
$ 138,002 $ 16
Jul 6, 9 AM $ 0.00014
-0.54%
$ 140,152 $ 12
Jul 5, 3 AM $ 0.000143
-0.43%
$ 142,635 $ 80
Jul 5, 12 AM $ 0.000144
+0.00%
$ 144,249 $ 42
Jul 3, 8 PM $ 0.000149
+0.18%
$ 148,621 $ 52
Jul 3, 7 PM $ 0.000147
+0.00%
$ 147,281 $ 48
Jul 2, 9 PM $ 0.000142
+0.00%
$ 142,429 $ 236
Jul 2, 3 PM $ 0.000142
+0.00%
$ -- $ 247
Jul 1, 7 PM $ 0.000142
+0.00%
$ 142,092 $ 87
Jul 1, 5 PM $ 0.000144
+0.00%
$ 143,642 $ 361
Jul 1, 3 PM $ 0.000146
+1.98%
$ 145,521 $ 309
Jul 1, 2 PM $ 0.000141
+0.94%
$ 141,395 $ 289
Jul 1, 1 AM $ 0.000136
+0.02%
$ 136,340 $ 281
Jun 30, 9 PM $ 0.000137
+0.00%
$ 137,177 $ 279
Jun 30, 8 PM $ 0.000138
-0.28%
$ 137,799 $ 278
Jun 30, 12 PM $ 0.000138
+0.00%
$ 138,108 $ 14
Jun 30, 11 AM $ 0.000138
-1.19%
$ 138,411 $ 21
Jun 29, 12 PM $ 0.000145
+0.56%
$ 145,443 $ 6
Jun 28, 10 AM $ 0.000141
-0.06%
$ 141,316 $ 42
Jun 28, 5 AM $ 0.000142
+0.00%
$ 142,107 $ 20
Jun 28, 3 AM $ 0.000141
+0.00%
$ 141,402 $ 20
Jun 28, 1 AM $ 0.000141
+0.00%
$ 141,337 $ 19
Jun 28, 12 AM $ 0.000141
+0.00%
$ 141,357 $ 16
Jun 27, 3 PM $ 0.000147
+1.21%
$ 147,019 $ 17
Jun 27, 2 PM $ 0.000144
-0.02%
$ 143,984 $ 11
Jun 26, 7 AM $ 0.000141
+0.65%
$ 141,422 $ 68
Jun 26, 6 AM $ 0.00014
+0.00%
$ 139,707 $ 60
Jun 26, 2 AM $ 0.000136
+0.00%
$ 136,249 $ 56
Jun 25, 1 PM $ 0.000141
-1.24%
$ 140,579 $ 55
Jun 25, 12 PM $ 0.000143
+0.00%
$ 143,265 $ 50