Neox Historical Data

NEOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000148
+0.88%
$ 147,499 $ 53
Jun 24, 9 PM $ 0.000146
+0.00%
$ 145,533 $ 46
Jun 24, 5 PM $ 0.000142
+0.00%
$ 141,655 $ 38
Jun 24, 4 PM $ 0.000144
-0.59%
$ 144,259 $ 30
Jun 24, 2 PM $ 0.000148
+0.00%
$ 147,913 $ 19
Jun 24, 1 PM $ 0.000148
-0.78%
$ 148,065 $ 18
Jun 24, 4 AM $ 0.00015
+0.00%
$ 150,447 $ 26
Jun 23, 9 PM $ 0.000153
+0.00%
$ 153,324 $ 27
Jun 23, 8 AM $ 0.00015
+0.00%
$ 149,784 $ 24
Jun 23, 6 AM $ 0.000153
-0.53%
$ 152,706 $ 14
Jun 23, 5 AM $ 0.000154
+0.00%
$ 154,045 $ 8
Jun 21, 9 PM $ 0.000158
+0.00%
$ 157,527 $ 4
Jun 20, 12 AM $ 0.000165
+0.31%
$ 164,758 $ 16
Jun 19, 4 PM $ 0.000163
+0.00%
$ -- $ 28
Jun 19, 3 PM $ 0.000163
+0.00%
$ 162,533 $ 39
Jun 19, 1 PM $ 0.000161
+0.12%
$ 160,986 $ 41
Jun 19, 12 AM $ 0.00016
+0.33%
$ 159,890 $ 44
Jun 18, 11 PM $ 0.000159
+0.00%
$ 158,952 $ 40
Jun 18, 8 PM $ 0.000158
+0.00%
$ 157,515 $ 43
Jun 18, 3 PM $ 0.000152
-2.81%
$ 151,999 $ 48
Jun 17, 10 PM $ 0.000159
+0.00%
$ 159,126 $ 36
Jun 17, 9 PM $ 0.000159
+0.00%
$ 159,218 $ 30
Jun 17, 7 PM $ 0.000161
+0.00%
$ 161,408 $ 27
Jun 17, 11 AM $ 0.000163
-0.80%
$ 163,004 $ 21
Jun 17, 3 AM $ 0.000171
+0.00%
$ -- $ 21
Jun 17, 2 AM $ 0.00017
+0.28%
$ 169,943 $ 19
Jun 16, 3 PM $ 0.000164
+0.00%
$ 163,697 $ 45
Jun 16, 2 PM $ 0.000165
-1.26%
$ 164,595 $ 42
Jun 15, 10 PM $ 0.000167
-1.33%
$ 166,893 $ 53
Jun 15, 7 PM $ 0.000171
-1.25%
$ 170,606 $ 52
Jun 15, 6 PM $ 0.000173
+0.00%
$ 172,925 $ 40
Jun 15, 5 AM $ 0.000175
+0.81%
$ 175,191 $ 70
Jun 15, 4 AM $ 0.000174
+0.51%
$ 173,519 $ 63
Jun 15, 3 AM $ 0.000172
+0.44%
$ 172,481 $ 55
Jun 15, 2 AM $ 0.000171
+0.62%
$ 171,439 $ 52
Jun 15, 1 AM $ 0.000171
+0.52%
$ 170,758 $ 48
Jun 14, 9 PM $ 0.000169
+1.07%
$ 169,156 $ 42
Jun 14, 2 PM $ 0.00016
-1.62%
$ 160,092 $ 29
Jun 14, 1 PM $ 0.000163
-0.82%
$ 162,965 $ 23
Jun 14, 12 PM $ 0.000165
-0.10%
$ 164,884 $ 19
Jun 14, 8 AM $ 0.000166
+0.00%
$ -- $ 12
Jun 14, 5 AM $ 0.000167
+0.00%
$ 167,433 $ 29
Jun 13, 8 AM $ 0.000169
+0.00%
$ 169,359 $ 61
Jun 13, 7 AM $ 0.000169
+0.47%
$ 169,015 $ 58
Jun 13, 6 AM $ 0.000168
+1.30%
$ 167,503 $ 52
Jun 12, 11 PM $ 0.000159
-0.62%
$ 159,383 $ 50
Jun 12, 9 AM $ 0.000166
+2.95%
$ 165,827 $ 65
Jun 12, 8 AM $ 0.00016
+0.00%
$ 160,393 $ 36
Jun 12, 4 AM $ 0.00016
+0.00%
$ 159,714 $ 41
Jun 12, 3 AM $ 0.000159
+0.00%
$ -- $ 44