Neox Historical Data

NEOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $ 0.000159
+1.63%
$ 158,654 $ 42
Jun 11, 5 PM $ 0.000156
+1.69%
$ 155,511 $ 50
Jun 11, 4 AM $ 0.000151
+0.98%
$ 151,377 $ 47
Jun 11, 3 AM $ 0.000149
+0.00%
$ 149,417 $ 38
Jun 10, 10 PM $ 0.000143
-0.41%
$ 143,083 $ 33
Jun 10, 9 PM $ 0.000144
-1.00%
$ 144,277 $ 29
Jun 10, 8 PM $ 0.000146
-1.16%
$ 145,717 $ 23
Jun 10, 2 PM $ 0.000153
+0.00%
$ 152,767 $ 25
Jun 10, 7 AM $ 0.00015
+0.00%
$ 149,572 $ 12
Jun 9, 4 PM $ 0.000149
-0.06%
$ 149,427 $ 12
Jun 9, 3 AM $ 0.000151
+0.00%
$ 150,636 $ 17
Jun 9, 12 AM $ 0.000152
-1.62%
$ 152,208 $ 14
Jun 8, 3 PM $ 0.000158
+0.00%
$ 157,538 $ 25
Jun 7, 10 PM $ 0.000154
+3.87%
$ 154,299 $ 31
Jun 7, 9 AM $ 0.000154
+0.00%
$ 153,637 $ 24
Jun 7, 8 AM $ 0.000153
+0.00%
$ 152,770 $ 22
Jun 7, 1 AM $ 0.000151
+2.16%
$ 151,417 $ 52
Jun 6, 8 AM $ 0.000148
+0.92%
$ 147,937 $ 77
Jun 6, 6 AM $ 0.000146
+0.00%
$ 145,651 $ 79
Jun 6, 5 AM $ 0.00014
+0.00%
$ 140,413 $ 89
Jun 6, 4 AM $ 0.000142
-1.92%
$ 141,654 $ 84
Jun 6, 3 AM $ 0.000145
+0.00%
$ 145,367 $ 80
Jun 5, 9 PM $ 0.000151
+0.68%
$ 149,944 $ 109
Jun 5, 8 PM $ 0.000149
+0.00%
$ 149,008 $ 103
Jun 5, 7 PM $ 0.000145
+0.00%
$ 144,833 $ 94
Jun 5, 4 PM $ 0.000146
-0.70%
$ 145,912 $ 89
Jun 5, 3 PM $ 0.000148
+0.09%
$ 148,168 $ 81
Jun 5, 7 AM $ 0.000151
-2.36%
$ 150,584 $ 112
Jun 5, 6 AM $ 0.000158
+0.00%
$ 157,802 $ 115
Jun 5, 3 AM $ 0.000161
-1.18%
$ 160,823 $ 118
Jun 5, 2 AM $ 0.000163
+0.00%
$ 163,190 $ 134
Jun 5, 1 AM $ 0.000165
-0.37%
$ 165,405 $ 185
Jun 4, 10 PM $ 0.000167
-0.93%
$ 166,754 $ 180
Jun 4, 9 PM $ 0.000168
-2.14%
$ 168,375 $ 178
Jun 4, 3 PM $ 0.000178
+0.71%
$ 178,058 $ 192
Jun 4, 10 AM $ 0.000169
+0.00%
$ 168,591 $ 343
Jun 4, 9 AM $ 0.000169
-1.04%
$ 169,434 $ 342
Jun 4, 8 AM $ 0.000173
+0.00%
$ 173,223 $ 335
Jun 4, 7 AM $ 0.000174
-2.07%
$ 173,574 $ 333
Jun 4, 5 AM $ 0.000179
-1.85%
$ 178,586 $ 333
Jun 4, 4 AM $ 0.000182
+0.00%
$ 181,943 $ 336
Jun 4, 3 AM $ 0.000187
+2.60%
$ 187,294 $ 334
Jun 4, 2 AM $ 0.000181
-1.85%
$ 180,792 $ 296
Jun 4, 1 AM $ 0.000187
-1.09%
$ 186,643 $ 292
Jun 3, 10 PM $ 0.000196
+0.00%
$ 195,565 $ 313
Jun 3, 9 PM $ 0.000194
+0.47%
$ 194,352 $ 308
Jun 3, 4 PM $ 0.000189
-1.76%
$ 188,822 $ 517
Jun 3, 11 AM $ 0.0002
+0.59%
$ 200,300 $ 397
Jun 3, 10 AM $ 0.000199
+1.10%
$ 198,894 $ 393
Jun 3, 5 AM $ 0.000195
+2.03%
$ 194,722 $ 602