Neox Historical Data

NEOX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 2 AM $ 0.000255
-0.35%
$ 255,075 $ 135
Mar 8, 1 AM $ 0.000257
+0.00%
$ 257,415 $ 130
Mar 8, 12 AM $ 0.000257
-0.50%
$ 257,457 $ 125
Mar 7, 10 PM $ 0.00026
-0.15%
$ 259,827 $ 120
Mar 6, 7 PM $ 0.000271
-0.01%
$ 271,393 $ 110
Mar 6, 3 PM $ 0.000267
+0.00%
$ 267,392 $ 51
Mar 6, 2 PM $ 0.000269
-2.50%
$ 269,267 $ 47
Mar 6, 1 PM $ 0.000273
+0.00%
$ 272,653 $ 20
Mar 6, 12 PM $ 0.000274
+0.00%
$ 274,107 $ 17
Mar 5, 5 PM $ 0.000277
-0.51%
$ 277,374 $ 42
Mar 5, 4 AM $ 0.000288
+0.09%
$ 287,605 $ 48
Mar 5, 3 AM $ 0.000287
-0.93%
$ 287,314 $ 42
Mar 5, 1 AM $ 0.000294
+0.00%
$ 293,491 $ 363
Mar 4, 11 PM $ 0.000292
+0.00%
$ 292,416 $ 331
Mar 4, 5 PM $ 0.000291
-0.98%
$ 291,187 $ 276
Mar 4, 12 PM $ 0.000291
+0.00%
$ 290,813 $ 82
Mar 4, 2 AM $ 0.000291
+0.00%
$ 290,964 $ 81
Mar 4, 1 AM $ 0.000291
+0.00%
$ 290,964 $ 78
Mar 3, 3 PM $ 0.000278
+0.05%
$ 278,414 $ 69
Mar 3, 2 PM $ 0.000279
-0.11%
$ 279,233 $ 66
Mar 3, 1 PM $ 0.000282
-1.85%
$ 281,857 $ 44
Mar 3, 12 PM $ 0.000287
-1.37%
$ 287,157 $ 38
Mar 3, 4 AM $ 0.000297
+0.00%
$ 296,816 $ 337
Mar 3, 3 AM $ 0.000297
+0.06%
$ 296,931 $ 334
Mar 2, 10 PM $ 0.0003
+0.82%
$ 299,904 $ 311
Mar 2, 9 PM $ 0.000293
+0.00%
$ 293,427 $ 287
Mar 2, 6 PM $ 0.000304
+3.97%
$ 303,646 $ 254
Mar 2, 3 PM $ 0.000302
+8.18%
$ 301,687 $ 210
Mar 2, 2 PM $ 0.000278
+2.75%
$ 277,719 $ 100
Mar 2, 11 AM $ 0.000272
-0.36%
$ 271,614 $ 25
Mar 2, 5 AM $ 0.000275
-0.45%
$ 274,665 $ 165
Mar 2, 4 AM $ 0.000272
-0.26%
$ 272,174 $ 155
Mar 2, 2 AM $ 0.000271
-0.29%
$ 270,914 $ 1,727
Mar 2, 1 AM $ 0.000274
+0.00%
$ 273,853 $ 1,476
Mar 1, 9 PM $ 0.000267
+0.00%
$ 266,503 $ 1,452
Mar 1, 8 PM $ 0.000267
-0.08%
$ 266,775 $ 1,439
Mar 1, 6 PM $ 0.000271
+0.00%
$ 270,594 $ 1,358
Mar 1, 5 PM $ 0.000266
-0.39%
$ 266,365 $ 1,084
Mar 1, 4 PM $ 0.00027
-1.19%
$ 269,906 $ 1,096
Mar 1, 3 PM $ 0.000274
+0.00%
$ 274,173 $ 1,091
Mar 1, 1 PM $ 0.000276
-1.52%
$ 275,853 $ 437
Mar 1, 9 AM $ 0.000281
+0.00%
$ 281,190 $ 403
Mar 1, 7 AM $ 0.000287
+0.00%
$ 286,745 $ 311
Mar 1, 2 AM $ 0.000295
+1.29%
$ 294,637 $ 921
Mar 1, 1 AM $ 0.000289
+3.69%
$ 289,062 $ 901
Feb 28, 10 PM $ 0.000281
+0.00%
$ 280,983 $ 810
Feb 28, 8 PM $ 0.000279
+0.30%
$ 278,497 $ 785
Feb 28, 7 PM $ 0.000274
+2.81%
$ 273,725 $ 736
Feb 28, 10 AM $ 0.000251
+0.09%
$ 251,311 $ 633
Feb 28, 8 AM $ 0.000256
-0.20%
$ 256,325 $ 606