Neox Historical Data

NEOX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000191
+0.00%
$ -- $ 585
Jun 3, 1 AM $ 0.000189
+0.00%
$ 189,050 $ 550
Jun 2, 11 PM $ 0.000185
-1.64%
$ 184,968 $ 557
Jun 2, 10 PM $ 0.000189
-0.47%
$ 188,778 $ 552
Jun 2, 9 PM $ 0.000197
+0.59%
$ 197,139 $ 545
Jun 2, 7 PM $ 0.000191
-0.96%
$ 190,662 $ 548
Jun 2, 6 PM $ 0.000194
+0.00%
$ 193,719 $ 563
Jun 2, 5 PM $ 0.000201
+1.29%
$ 200,694 $ 378
Jun 2, 4 PM $ 0.000198
+4.17%
$ 197,950 $ 373
Jun 2, 3 PM $ 0.000195
+0.00%
$ 194,730 $ 349
Jun 2, 2 PM $ 0.000195
-1.55%
$ 194,680 $ 348
Jun 2, 11 AM $ 0.000203
+0.67%
$ 202,582 $ 337
Jun 2, 4 AM $ 0.000205
+0.00%
$ 205,401 $ 71
Jun 2, 2 AM $ 0.0002
+0.00%
$ 200,423 $ 73
Jun 1, 7 PM $ 0.000208
+0.65%
$ 207,618 $ 100
Jun 1, 6 PM $ 0.000204
+0.27%
$ 204,083 $ 94
Jun 1, 5 PM $ 0.000202
+1.32%
$ 202,467 $ 84
Jun 1, 4 PM $ 0.0002
+1.01%
$ 199,648 $ 66
Jun 1, 1 PM $ 0.000192
-0.64%
$ 191,803 $ 205
Jun 1, 8 AM $ 0.000194
+0.00%
$ 194,050 $ 205
Jun 1, 3 AM $ 0.000201
+0.00%
$ 201,190 $ 196
Jun 1, 2 AM $ 0.000201
+0.00%
$ 200,797 $ 192
May 31, 11 PM $ 0.0002
+0.00%
$ 199,810 $ 187
May 31, 2 PM $ 0.000196
+0.00%
$ 195,720 $ 37
May 29, 4 PM $ 0.000206
+0.00%
$ 206,231 $ 75
May 29, 3 PM $ 0.000205
+3.85%
$ 205,009 $ 71
May 29, 2 PM $ 0.000194
+0.00%
$ 193,681 $ 24
May 29, 1 PM $ 0.000196
+0.00%
$ 195,552 $ 21
May 29, 12 PM $ 0.000197
+0.00%
$ 196,552 $ 19
May 29, 2 AM $ 0.000203
+0.38%
$ 202,267 $ 51
May 28, 6 PM $ 0.000201
+0.00%
$ 201,162 $ 81
May 28, 7 AM $ 0.000198
+0.00%
$ 198,393 $ 125
May 28, 4 AM $ 0.000193
-1.48%
$ 193,272 $ 142
May 28, 3 AM $ 0.000197
-1.58%
$ 196,907 $ 135
May 28, 1 AM $ 0.000202
-1.66%
$ 201,873 $ 126
May 28, 12 AM $ 0.000206
+0.33%
$ 206,280 $ 116
May 27, 11 PM $ 0.000205
-1.90%
$ 205,438 $ 108
May 27, 10 PM $ 0.000211
+0.00%
$ 210,685 $ 103
May 27, 6 PM $ 0.000213
+0.00%
$ 213,088 $ 109
May 27, 4 PM $ 0.000216
+0.08%
$ 216,179 $ 90
May 27, 3 PM $ 0.000216
+0.00%
$ 216,231 $ 90
May 27, 2 PM $ 0.000216
-1.48%
$ 216,371 $ 84
May 27, 1 PM $ 0.00022
+0.00%
$ 219,732 $ 96
May 27, 12 PM $ 0.000228
+0.57%
$ 227,722 $ 427
May 27, 5 AM $ 0.000225
+1.36%
$ 225,354 $ 765
May 27, 4 AM $ 0.000214
-0.77%
$ 214,361 $ 738
May 27, 2 AM $ 0.000218
+0.00%
$ 217,894 $ 948
May 26, 9 PM $ 0.00022
-0.64%
$ 220,204 $ 960
May 26, 7 PM $ 0.000222
+0.00%
$ 222,223 $ 959
May 26, 5 PM $ 0.000225
+0.00%
$ 224,670 $ 990