Neox Historical Data

NEOX Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.000762
+0.00%
$ 762,209 $ 5,327
Jan 18, 3 PM $ 0.000768
+0.30%
$ 768,240 $ 4,979
Jan 18, 2 PM $ 0.000756
+0.44%
$ 756,394 $ 4,870
Jan 18, 12 PM $ 0.000766
+0.00%
$ 766,038 $ 4,825
Jan 18, 11 AM $ 0.000765
+0.36%
$ 764,863 $ 4,805
Jan 18, 10 AM $ 0.000762
-0.27%
$ 762,018 $ 4,759
Jan 18, 9 AM $ 0.000762
+3.01%
$ 761,770 $ 3,946
Jan 18, 8 AM $ 0.00074
+0.06%
$ 739,838 $ 3,605
Jan 18, 7 AM $ 0.000739
-1.01%
$ 739,551 $ 3,604
Jan 18, 6 AM $ 0.000747
-1.03%
$ 746,932 $ 3,561
Jan 18, 5 AM $ 0.000755
+1.77%
$ 754,204 $ 3,399
Jan 18, 4 AM $ 0.000741
-0.06%
$ 741,223 $ 2,753
Jan 18, 3 AM $ 0.000742
-1.82%
$ 742,403 $ 2,753
Jan 18, 2 AM $ 0.000756
-0.51%
$ 756,189 $ 6,154
Jan 18, 1 AM $ 0.00076
-1.94%
$ 760,208 $ 6,293
Jan 18, 12 AM $ 0.000783
-2.51%
$ 783,250 $ 6,012
Jan 17, 11 PM $ 0.000804
-0.19%
$ 803,536 $ 4,936
Jan 17, 10 PM $ 0.000805
-1.52%
$ 804,479 $ 4,945
Jan 17, 9 PM $ 0.000818
-0.15%
$ 817,526 $ 5,899
Jan 17, 8 PM $ 0.000819
-0.11%
$ 818,740 $ 5,889
Jan 17, 7 PM $ 0.00082
+0.11%
$ 819,631 $ 5,868
Jan 17, 6 PM $ 0.000819
+0.12%
$ 818,611 $ 5,747
Jan 17, 5 PM $ 0.000818
+0.34%
$ 817,259 $ 5,738
Jan 17, 4 PM $ 0.000815
-1.64%
$ 814,803 $ 5,722
Jan 17, 3 PM $ 0.000829
+0.12%
$ 828,856 $ 5,815
Jan 17, 2 PM $ 0.000827
-0.03%
$ 827,237 $ 5,675
Jan 17, 1 PM $ 0.000828
-0.12%
$ 827,524 $ 5,683
Jan 17, 12 PM $ 0.00083
-0.85%
$ 830,175 $ 5,578
Jan 17, 11 AM $ 0.000837
+0.02%
$ 836,942 $ 5,331
Jan 17, 10 AM $ 0.000837
+2.29%
$ 837,099 $ 5,332
Jan 17, 9 AM $ 0.000819
-0.32%
$ 818,656 $ 4,250
Jan 17, 8 AM $ 0.000821
+0.34%
$ 820,794 $ 4,261
Jan 17, 7 AM $ 0.000818
+2.53%
$ 818,302 $ 4,249
Jan 17, 6 AM $ 0.000798
+0.95%
$ 798,065 $ 3,004
Jan 17, 5 AM $ 0.000791
+0.25%
$ 790,561 $ 2,657
Jan 17, 4 AM $ 0.000789
+0.34%
$ 788,920 $ 2,649
Jan 17, 3 AM $ 0.000785
-3.42%
$ 785,217 $ 2,636
Jan 17, 2 AM $ 0.000813
-0.31%
$ 812,738 $ 7,951
Jan 17, 1 AM $ 0.000815
+1.19%
$ 815,228 $ 7,974
Jan 16, 11 PM $ 0.000807
+0.46%
$ 807,086 $ 7,480
Jan 16, 10 PM $ 0.000803
-0.37%
$ 803,017 $ 7,431
Jan 16, 9 PM $ 0.000834
+0.36%
$ 834,121 $ 6,561
Jan 16, 8 PM $ 0.000831
+1.28%
$ 830,900 $ 6,553
Jan 16, 7 PM $ 0.00082
-2.28%
$ 820,013 $ 6,465
Jan 16, 6 PM $ 0.00084
+0.62%
$ 839,442 $ 5,865
Jan 16, 5 PM $ 0.000834
-0.17%
$ 833,354 $ 5,821
Jan 16, 4 PM $ 0.000837
-0.57%
$ 836,696 $ 5,729
Jan 16, 3 PM $ 0.000841
-3.01%
$ 841,270 $ 5,113
Jan 16, 2 PM $ 0.000867
+0.49%
$ 867,133 $ 5,244
Jan 16, 1 PM $ 0.000863
-0.62%
$ 862,849 $ 5,220