Neox Historical Data

NEOX Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000234
+2.16%
$ 233,568 $ 984
May 26, 1 PM $ 0.000228
+3.28%
$ 227,987 $ 911
May 26, 12 PM $ 0.000222
+0.00%
$ 221,969 $ 612
May 26, 10 AM $ 0.000228
+0.82%
$ 227,629 $ 501
May 26, 9 AM $ 0.000225
+1.45%
$ 225,150 $ 347
May 26, 8 AM $ 0.000222
+1.31%
$ 221,519 $ 329
May 26, 5 AM $ 0.000217
+1.30%
$ 216,490 $ 312
May 26, 2 AM $ 0.000212
+0.00%
$ 212,396 $ 92
May 26, 1 AM $ 0.000214
+0.00%
$ 213,899 $ 88
May 25, 3 PM $ 0.000221
+0.20%
$ 221,454 $ 168
May 25, 10 AM $ 0.000219
+1.12%
$ 219,014 $ 124
May 25, 9 AM $ 0.000216
+0.99%
$ 216,127 $ 111
May 24, 9 PM $ 0.000205
-2.14%
$ 204,927 $ 103
May 24, 6 PM $ 0.000211
+0.00%
$ 211,374 $ 111
May 24, 2 PM $ 0.000213
+0.00%
$ 212,499 $ 87
May 23, 8 PM $ 0.000217
+1.98%
$ 217,111 $ 406
May 23, 7 PM $ 0.000212
+0.00%
$ 212,133 $ 401
May 23, 6 PM $ 0.000212
+1.70%
$ 211,838 $ 425
May 23, 4 PM $ 0.000207
+0.00%
$ -- $ 399
May 23, 3 PM $ 0.000206
+0.74%
$ 206,133 $ 393
May 23, 2 PM $ 0.000204
+1.05%
$ 204,216 $ 381
May 23, 8 AM $ 0.000196
+0.00%
$ 196,404 $ 418
May 23, 4 AM $ 0.000204
+0.00%
$ 203,491 $ 378
May 23, 12 AM $ 0.000205
-0.79%
$ 205,417 $ 153
May 22, 11 PM $ 0.000207
-0.67%
$ 207,166 $ 150
May 22, 8 PM $ 0.000212
+0.00%
$ 212,443 $ 134
May 22, 7 PM $ 0.000214
-1.97%
$ 213,938 $ 128
May 22, 6 PM $ 0.000219
-1.63%
$ 219,089 $ 112
May 22, 2 PM $ 0.000225
-4.30%
$ 224,557 $ 107
May 22, 1 PM $ 0.000233
+0.25%
$ 233,410 $ 95
May 22, 12 PM $ 0.000232
+2.06%
$ 232,171 $ 87
May 22, 8 AM $ 0.000226
+0.00%
$ 226,165 $ 58
May 22, 7 AM $ 0.000224
-0.15%
$ 224,154 $ 58
May 22, 6 AM $ 0.000223
+0.00%
$ 222,925 $ 37
May 22, 5 AM $ 0.00022
+0.00%
$ 220,390 $ 28
May 22, 4 AM $ 0.00022
+0.00%
$ 220,381 $ 22
May 21, 8 PM $ 0.000219
+0.00%
$ 218,726 $ 20
May 21, 5 PM $ 0.000216
+0.48%
$ 216,447 $ 17
May 21, 8 AM $ 0.000215
+0.00%
$ 215,221 $ 55
May 21, 4 AM $ 0.000214
+0.00%
$ -- $ 50
May 20, 4 PM $ 0.000215
+0.66%
$ 214,482 $ 13
May 20, 3 PM $ 0.000212
+0.00%
$ 212,359 $ 8
May 20, 2 PM $ 0.000211
+0.00%
$ 211,444 $ 5
May 18, 10 PM $ 0.000211
+1.24%
$ 211,025 $ 37
May 18, 9 PM $ 0.000207
+0.00%
$ 206,620 $ 28
May 17, 11 PM $ 0.000206
+0.00%
$ 205,833 $ 50
May 16, 7 AM $ 0.00021
-0.55%
$ 210,018 $ 45
May 16, 6 AM $ 0.000213
-0.23%
$ 212,506 $ 41
May 16, 4 AM $ 0.000214
-0.53%
$ 214,164 $ 35
May 15, 1 PM $ 0.000219
-1.49%
$ 218,600 $ 30