Neox Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000192
+0.00%
$ 191,803 $ 205
Yesterday $ 0.0002
+2.09%
$ 199,810 $ 187
May 29, 2026 $ 0.000206
+1.96%
$ -- $ 75
May 28, 2026 $ 0.000201
-2.16%
$ 201,162 $ 81
May 27, 2026 $ 0.000205
-5.72%
$ 205,438 $ 108
May 26, 2026 $ 0.00022
+2.95%
$ 220,204 $ 960
May 25, 2026 $ 0.000221
+3.48%
$ -- $ 168
May 24, 2026 $ 0.000205
-3.56%
$ 204,927 $ 103
May 23, 2026 $ 0.000217
+4.86%
$ 217,111 $ 406
May 22, 2026 $ 0.000207
-6.00%
$ 207,166 $ 150
May 21, 2026 $ 0.000219
+2.22%
$ 218,726 $ 20
May 20, 2026 $ 0.000215
+1.44%
$ -- $ 13
May 18, 2026 $ 0.000211
+2.13%
$ 211,025 $ 37
May 17, 2026 $ 0.000206
+0.00%
$ 205,833 $ 50
May 16, 2026 $ 0.00021
-2.46%
$ -- $ 45
May 15, 2026 $ 0.000219
-3.89%
$ -- $ 30
May 14, 2026 $ 0.000229
+2.75%
$ -- $ 114
May 13, 2026 $ 0.000226
-3.95%
$ -- $ 41
May 12, 2026 $ 0.000234
-5.22%
$ -- $ 289
May 11, 2026 $ 0.000249
-5.25%
$ 249,065 $ 298
May 10, 2026 $ 0.000267
-3.47%
$ 266,893 $ 433
May 9, 2026 $ 0.000278
-2.07%
$ -- $ 100
May 8, 2026 $ 0.000273
-0.49%
$ -- $ 114
May 7, 2026 $ 0.000266
+2.64%
$ -- $ 213
May 6, 2026 $ 0.000268
+10.34%
$ 267,639 $ 135
May 5, 2026 $ 0.000244
+6.21%
$ 243,940 $ 117
May 4, 2026 $ 0.000225
-3.63%
$ -- $ 29
May 3, 2026 $ 0.000232
+2.92%
$ 231,536 $ 32
May 2, 2026 $ 0.000232
+7.28%
$ 232,274 $ 240
Apr 30, 2026 $ 0.000213
+1.25%
$ -- $ 51
Apr 29, 2026 $ 0.000202
-5.22%
$ 202,479 $ 37
Apr 27, 2026 $ 0.000207
-5.08%
$ -- $ 33
Apr 24, 2026 $ 0.000216
-9.94%
$ -- $ 1,925
Apr 23, 2026 $ 0.000235
+0.00%
$ -- $ 39
Apr 22, 2026 $ 0.000242
+4.62%
$ -- $ 45
Apr 21, 2026 $ 0.000227
-0.54%
$ 227,005 $ 6
Apr 19, 2026 $ 0.000228
-3.27%
$ 228,079 $ 34
Apr 18, 2026 $ 0.00024
-5.27%
$ 240,114 $ 96
Apr 17, 2026 $ 0.000255
+4.53%
$ 255,206 $ 154
Apr 16, 2026 $ 0.000254
+6.84%
$ 253,953 $ 106
Apr 15, 2026 $ 0.000231
+0.00%
$ -- $ 49
Apr 14, 2026 $ 0.00023
-1.32%
$ 229,841 $ 71
Apr 13, 2026 $ 0.000236
+3.55%
$ 236,188 $ 23
Apr 12, 2026 $ 0.00023
+0.00%
$ -- $ 32
Apr 11, 2026 $ 0.000239
+4.23%
$ 239,310 $ 34
Apr 10, 2026 $ 0.000227
+0.00%
$ -- $ 125
Apr 9, 2026 $ 0.000236
+4.39%
$ 235,488 $ 53
Apr 8, 2026 $ 0.000227
-4.69%
$ 227,137 $ 14
Apr 7, 2026 $ 0.000235
+7.07%
$ 235,039 $ 80
Apr 6, 2026 $ 0.000218
-1.57%
$ 217,730 $ 114
Download