Neox Historical Data

NEOX
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.000204
+0.29%
$ 201,954 $ 87
Today, at 5 PM $ 0.000202
+1.32%
$ 202,467 $ 84
Today, at 4 PM $ 0.0002
+1.01%
$ 199,648 $ 66
Today, at 1 PM $ 0.000192
-0.64%
$ 191,803 $ 205
Today, at 8 AM $ 0.000194
+0.00%
$ 194,050 $ 205
Today, at 3 AM $ 0.000201
+0.00%
$ 201,190 $ 196
Today, at 2 AM $ 0.000201
+0.00%
$ 200,797 $ 192
Yesterday, at 11 PM $ 0.0002
+0.00%
$ 199,810 $ 187
Yesterday, at 2 PM $ 0.000196
+0.00%
$ 195,720 $ 37
May 29, 4 PM $ 0.000206
+0.00%
$ 206,231 $ 75
May 29, 3 PM $ 0.000205
+3.85%
$ 205,009 $ 71
May 29, 2 PM $ 0.000194
+0.00%
$ 193,681 $ 24
May 29, 1 PM $ 0.000196
+0.00%
$ 195,552 $ 21
May 29, 12 PM $ 0.000197
+0.00%
$ 196,552 $ 19
May 29, 2 AM $ 0.000203
+0.38%
$ 202,267 $ 51
May 28, 6 PM $ 0.000201
+0.00%
$ 201,162 $ 81
May 28, 7 AM $ 0.000198
+0.00%
$ 198,393 $ 125
May 28, 4 AM $ 0.000193
-1.48%
$ 193,272 $ 142
May 28, 3 AM $ 0.000197
-1.58%
$ 196,907 $ 135
May 28, 1 AM $ 0.000202
-1.66%
$ 201,873 $ 126
May 28, 12 AM $ 0.000206
+0.33%
$ 206,280 $ 116
May 27, 11 PM $ 0.000205
-1.90%
$ 205,438 $ 108
May 27, 10 PM $ 0.000211
+0.00%
$ 210,685 $ 103
May 27, 6 PM $ 0.000213
+0.00%
$ 213,088 $ 109
May 27, 4 PM $ 0.000216
+0.08%
$ 216,179 $ 90
May 27, 3 PM $ 0.000216
+0.00%
$ 216,231 $ 90
May 27, 2 PM $ 0.000216
-1.48%
$ 216,371 $ 84
May 27, 1 PM $ 0.00022
+0.00%
$ 219,732 $ 96
May 27, 12 PM $ 0.000228
+0.57%
$ 227,722 $ 427
May 27, 5 AM $ 0.000225
+1.36%
$ 225,354 $ 765
May 27, 4 AM $ 0.000214
-0.77%
$ 214,361 $ 738
May 27, 2 AM $ 0.000218
+0.00%
$ 217,894 $ 948
May 26, 9 PM $ 0.00022
-0.64%
$ 220,204 $ 960
May 26, 7 PM $ 0.000222
+0.00%
$ 222,223 $ 959
May 26, 5 PM $ 0.000225
+0.00%
$ 224,670 $ 990
May 26, 2 PM $ 0.000234
+2.16%
$ 233,568 $ 984
May 26, 1 PM $ 0.000228
+3.28%
$ 227,987 $ 911
May 26, 12 PM $ 0.000222
+0.00%
$ 221,969 $ 612
May 26, 10 AM $ 0.000228
+0.82%
$ 227,629 $ 501
May 26, 9 AM $ 0.000225
+1.45%
$ 225,150 $ 347
May 26, 8 AM $ 0.000222
+1.31%
$ 221,519 $ 329
May 26, 5 AM $ 0.000217
+1.30%
$ 216,490 $ 312
May 26, 2 AM $ 0.000212
+0.00%
$ 212,396 $ 92
May 26, 1 AM $ 0.000214
+0.00%
$ 213,899 $ 88
May 25, 3 PM $ 0.000221
+0.20%
$ 221,454 $ 168
May 25, 10 AM $ 0.000219
+1.12%
$ 219,014 $ 124
May 25, 9 AM $ 0.000216
+0.99%
$ 216,127 $ 111
May 24, 9 PM $ 0.000205
-2.14%
$ 204,927 $ 103
May 24, 6 PM $ 0.000211
+0.00%
$ 211,374 $ 111
May 24, 2 PM $ 0.000213
+0.00%
$ 212,499 $ 87
Download