Grand Theft Alpha Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $0.000283
+0.00%
$5,340 $1,370
Mar 3, 5 AM $0.000286
+0.97%
$5,396 $1,460
Mar 3, 4 AM $0.000286
-0.21%
$5,386 $1,569
Mar 3, 3 AM $0.000285
+0.25%
$5,378 $1,836
Mar 3, 2 AM $0.000283
-1.22%
$5,329 $2,850
Mar 3, 1 AM $0.000287
+0.02%
$5,411 $2,867
Mar 3, 12 AM $0.000285
-0.26%
$5,385 $2,874
Mar 2, 11 PM $0.000289
-0.63%
$5,442 $2,869
Mar 2, 10 PM $0.000289
+0.00%
$5,454 $2,910
Download