Grand Theft Alpha Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 AM $ 0.000283
+0.00%
$ 5,340 $ 1,370
Mar 3, 5 AM $ 0.000286
+0.97%
$ 5,396 $ 1,460
Mar 3, 4 AM $ 0.000286
-0.21%
$ 5,386 $ 1,569
Mar 3, 3 AM $ 0.000285
+0.25%
$ 5,378 $ 1,836
Mar 3, 2 AM $ 0.000283
-1.22%
$ 5,329 $ 2,850
Mar 3, 1 AM $ 0.000287
+0.02%
$ 5,411 $ 2,867
Mar 3, 12 AM $ 0.000285
-0.26%
$ 5,385 $ 2,874
Mar 2, 11 PM $ 0.000289
-0.63%
$ 5,442 $ 2,869
Mar 2, 10 PM $ 0.000289
+0.00%
$ 5,454 $ 2,910
Download