Grand Theft Alpha Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $0.000283
-1.10%
$-- $1,370
Mar 2, 2026 $0.000289
-0.22%
$5,442 $2,869
Aug 12, 2025 $0.000598
+0.00%
$-- $354
Aug 11, 2025 $0.000678
+0.00%
$-- $53
Apr 16, 2025 $0.000557
+0.00%
$-- $13
Mar 12, 2025 $0.000609
+0.00%
$-- $176
Mar 5, 2025 $0.000664
+0.00%
$-- $154
Feb 26, 2025 $0.000666
+0.00%
$-- $1
Feb 19, 2025 $0.000795
+0.00%
$-- $137
Feb 5, 2025 $0.000964
+0.00%
$-- $253
Jan 29, 2025 $0.00109
+0.00%
$-- $96
Oct 31, 2024 $0.00174
+29.58%
$-- $5,740
Oct 30, 2024 $0.00135
-22.61%
$25,476 $2,284
Oct 29, 2024 $0.00174
-5.74%
$32,823 $1,927
Oct 28, 2024 $0.00185
-16.72%
$35,010 $5,655
Oct 27, 2024 $0.00225
+56.82%
$42,442 $2,161
Oct 26, 2024 $0.00132
+2.56%
$-- $71
Oct 25, 2024 $0.00127
-7.24%
$24,061 $68
Oct 13, 2024 $0.00102
+0.07%
$-- $35
Oct 12, 2024 $0.00102
-1.11%
$19,222 $35
Oct 11, 2024 $0.00103
+13.72%
$19,445 $163
Oct 10, 2024 $0.000905
-0.90%
$17,078 $141
Oct 9, 2024 $0.000915
+14.36%
$17,271 $281
Oct 8, 2024 $0.0008
-63.41%
$15,108 $30,169
Oct 7, 2024 $0.00219
+115.70%
$41,383 $22,018
Sep 30, 2024 $0.000648
-1.27%
$-- $154
Sep 29, 2024 $0.000656
+1.09%
$12,377 $156
Sep 23, 2024 $0.000633
-0.38%
$11,948 $145
Sep 22, 2024 $0.000636
+1.67%
$12,001 $915
Sep 20, 2024 $0.000616
+2.43%
$11,632 $146
Sep 19, 2024 $0.000601
-0.52%
$11,356 $143
Sep 18, 2024 $0.000562
-0.46%
$10,613 $168
Sep 17, 2024 $0.000564
-3.06%
$10,650 $233
Sep 12, 2024 $0.000912
+2.77%
$17,226 $49
Sep 11, 2024 $0.000889
-8.09%
$16,785 $259
Sep 10, 2024 $0.000967
-5.64%
$18,263 $130
Sep 9, 2024 $0.00103
-34.76%
$19,376 $920
Sep 8, 2024 $0.00157
+9.41%
$29,707 $1,934
Sep 7, 2024 $0.0014
+18.32%
$26,346 $9,060
Sep 6, 2024 $0.00118
-18.53%
$22,261 $500
Sep 5, 2024 $0.00145
-39.31%
$27,326 $13,382
Sep 4, 2024 $0.00238
-14.16%
$45,029 $10,813
Sep 3, 2024 $0.00288
-27.01%
$54,314 $31,919
Sep 2, 2024 $0.00393
+143.22%
$74,242 $16,657
Sep 1, 2024 $0.00162
+157.07%
$30,536 $4,243
Aug 24, 2024 $0.000727
+5.63%
$13,735 $31
Aug 23, 2024 $0.000687
+11.66%
$12,972 $152
Aug 22, 2024 $0.000614
+1.07%
$11,598 $112
Aug 20, 2024 $0.000571
-0.23%
$-- $33
Aug 19, 2024 $0.000573
+0.48%
$10,812 $33
Download