Grand Theft Alpha Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000283
-2.10%
$-- $4,239
Aug 2025 $0.000598
-11.82%
$-- $407
Apr 2025 $0.000557
+0.00%
$-- $13
Mar 2025 $0.000609
-8.26%
$-- $330
Feb 2025 $0.000666
-30.93%
$-- $392
Jan 2025 $0.00109
+0.00%
$-- $96
Oct 2024 $0.00135
+32.79%
$-- $65,006
Sep 2024 $0.000648
+2.94%
$-- $91,925
Aug 2024 $0.000727
+21.93%
$-- $436
Jul 2024 $0.00101
+26.85%
$-- $455
Jun 2024 $0.000975
-60.69%
$-- $8,705
May 2024 $0.00248
+13.08%
$46,890 $65,673
Apr 2024 $0.00219
-90.26%
$41,366 $432,097
Mar 2024 $0.0224
+30.64%
$423,992 $101,385
Download