Grand Theft Alpha Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000283
-2.10%
$ -- $ 4,239
Aug 2025 $ 0.000598
-11.82%
$ -- $ 407
Apr 2025 $ 0.000557
+0.00%
$ -- $ 13
Mar 2025 $ 0.000609
-8.26%
$ -- $ 330
Feb 2025 $ 0.000666
-30.93%
$ -- $ 392
Jan 2025 $ 0.00109
+0.00%
$ -- $ 96
Oct 2024 $ 0.00135
+32.79%
$ -- $ 65,006
Sep 2024 $ 0.000648
+2.94%
$ -- $ 91,925
Aug 2024 $ 0.000727
+21.93%
$ -- $ 436
Jul 2024 $ 0.00101
+26.85%
$ -- $ 455
Jun 2024 $ 0.000975
-60.69%
$ -- $ 8,705
May 2024 $ 0.00248
+13.08%
$ 46,890 $ 65,673
Apr 2024 $ 0.00219
-90.26%
$ 41,366 $ 432,097
Mar 2024 $ 0.0224
+30.64%
$ 423,992 $ 101,385
Download