Grand Theft Alpha Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Mar 2 $0.000283
-2.10%
$-- $4,239
Aug 11 $0.000598
-11.82%
$-- $407
Apr 14 $0.000557
+0.00%
$-- $13
Mar 10 $0.000609
+0.00%
$-- $176
Mar 3 $0.000664
+0.00%
$-- $154
Feb 24 $0.000666
+0.00%
$-- $1
Feb 17 $0.000795
+0.00%
$-- $137
Feb 3 $0.000964
+0.00%
$-- $253
Jan 27 $0.00109
+0.00%
$-- $96
Oct 28 $0.00174
-21.90%
$-- $15,605
Oct 21 $0.00132
-4.23%
$42,442 $139
Oct 7 $0.00102
+0.19%
$-- $52,806
Sep 30 $0.000648
-1.27%
$-- $154
Sep 23 $0.000633
-0.38%
$12,377 $145
Sep 16 $0.000616
+5.89%
$12,001 $690
Sep 9 $0.000912
-42.00%
$-- $1,359
Sep 2 $0.0014
-13.69%
$29,707 $82,331
Aug 26 $0.00162
+157.07%
$30,536 $4,243
Aug 19 $0.000727
+27.63%
$-- $362
Aug 12 $0.000608
+1.94%
$10,759 $63
Jul 22 $0.00101
-2.42%
$-- $304
Jul 8 $0.000857
+7.46%
$-- $152
Jun 17 $0.000975
+8.22%
$-- $449
Jun 10 $0.0009
-28.28%
$16,994 $781
Jun 3 $0.0013
-45.21%
$23,747 $6,674
May 27 $0.00237
+2.01%
$44,841 $3,124
May 20 $0.00207
-20.06%
$44,047 $4,228
May 13 $0.00292
+6.99%
$54,150 $12,470
May 6 $0.00377
+8.16%
$51,539 $15,951
Apr 29 $0.0037
+40.75%
$65,814 $27,176
Apr 22 $0.00332
-21.99%
$49,765 $10,462
Apr 15 $0.0044
-34.69%
$80,354 $220,745
Apr 8 $0.0121
-13.65%
$127,387 $54,316
Apr 1 $0.0135
-40.13%
$262,877 $88,954
Mar 25 $0.0163
-5.14%
$423,992 $69,281
Download