Grand Theft Alpha Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.000283
-2.10%
$ -- $ 4,239
Aug 11 $ 0.000598
-11.82%
$ -- $ 407
Apr 14 $ 0.000557
+0.00%
$ -- $ 13
Mar 10 $ 0.000609
+0.00%
$ -- $ 176
Mar 3 $ 0.000664
+0.00%
$ -- $ 154
Feb 24 $ 0.000666
+0.00%
$ -- $ 1
Feb 17 $ 0.000795
+0.00%
$ -- $ 137
Feb 3 $ 0.000964
+0.00%
$ -- $ 253
Jan 27 $ 0.00109
+0.00%
$ -- $ 96
Oct 28 $ 0.00174
-21.90%
$ -- $ 15,605
Oct 21 $ 0.00132
-4.23%
$ 42,442 $ 139
Oct 7 $ 0.00102
+0.19%
$ -- $ 52,806
Sep 30 $ 0.000648
-1.27%
$ -- $ 154
Sep 23 $ 0.000633
-0.38%
$ 12,377 $ 145
Sep 16 $ 0.000616
+5.89%
$ 12,001 $ 690
Sep 9 $ 0.000912
-42.00%
$ -- $ 1,359
Sep 2 $ 0.0014
-13.69%
$ 29,707 $ 82,331
Aug 26 $ 0.00162
+157.07%
$ 30,536 $ 4,243
Aug 19 $ 0.000727
+27.63%
$ -- $ 362
Aug 12 $ 0.000608
+1.94%
$ 10,759 $ 63
Jul 22 $ 0.00101
-2.42%
$ -- $ 304
Jul 8 $ 0.000857
+7.46%
$ -- $ 152
Jun 17 $ 0.000975
+8.22%
$ -- $ 449
Jun 10 $ 0.0009
-28.28%
$ 16,994 $ 781
Jun 3 $ 0.0013
-45.21%
$ 23,747 $ 6,674
May 27 $ 0.00237
+2.01%
$ 44,841 $ 3,124
May 20 $ 0.00207
-20.06%
$ 44,047 $ 4,228
May 13 $ 0.00292
+6.99%
$ 54,150 $ 12,470
May 6 $ 0.00377
+8.16%
$ 51,539 $ 15,951
Apr 29 $ 0.0037
+40.75%
$ 65,814 $ 27,176
Apr 22 $ 0.00332
-21.99%
$ 49,765 $ 10,462
Apr 15 $ 0.0044
-34.69%
$ 80,354 $ 220,745
Apr 8 $ 0.0121
-13.65%
$ 127,387 $ 54,316
Apr 1 $ 0.0135
-40.13%
$ 262,877 $ 88,954
Mar 25 $ 0.0163
-5.14%
$ 423,992 $ 69,281
Download