Coinranking
Grand Theft Alpha Historical Data
GTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| May 8, 2024 | $ 0.00292 | +12.11% | ||
| May 7, 2024 | $ 0.00261 | -18.54% | ||
| May 6, 2024 | $ 0.00321 | -7.94% | ||
| May 5, 2024 | $ 0.00348 | -5.92% | ||
| May 4, 2024 | $ 0.0037 | -1.62% | ||
| May 3, 2024 | $ 0.00376 | -18.97% | ||
| May 2, 2024 | $ 0.00456 | +100.41% | ||
| May 1, 2024 | $ 0.00227 | +3.23% | ||
| Apr 30, 2024 | $ 0.00219 | -6.27% | ||
| Apr 29, 2024 | $ 0.00234 | -10.98% | ||
| Apr 28, 2024 | $ 0.00263 | -20.42% | ||
| Apr 27, 2024 | $ 0.00332 | +1.09% | ||
| Apr 26, 2024 | $ 0.00329 | -7.55% | ||
| Apr 25, 2024 | $ 0.00356 | -5.48% | ||
| Apr 24, 2024 | $ 0.00369 | -12.25% | ||
| Apr 23, 2024 | $ 0.00422 | +4.88% | ||
| Apr 22, 2024 | $ 0.00402 | -5.58% | ||
| Apr 21, 2024 | $ 0.00425 | -3.28% | ||
| Apr 20, 2024 | $ 0.0044 | +41.76% | ||
| Apr 19, 2024 | $ 0.0031 | -2.93% | ||
| Apr 18, 2024 | $ 0.00317 | -30.75% | ||
| Apr 17, 2024 | $ 0.00459 | +6.85% | ||
| Apr 16, 2024 | $ 0.0043 | -15.28% | ||
| Apr 15, 2024 | $ 0.00507 | -24.81% | ||
| Apr 14, 2024 | $ 0.00674 | -43.89% | ||
| Apr 13, 2024 | $ 0.0121 | +6.98% | ||
| Apr 12, 2024 | $ 0.0106 | -30.07% | ||
| Apr 11, 2024 | $ 0.0153 | -7.71% | ||
| Apr 10, 2024 | $ 0.0166 | -6.08% | ||
| Apr 9, 2024 | $ 0.0177 | +7.10% | ||
| Apr 8, 2024 | $ 0.0165 | +18.42% | ||
| Apr 7, 2024 | $ 0.0139 | +3.56% | ||
| Apr 6, 2024 | $ 0.0135 | +13.03% | ||
| Apr 5, 2024 | $ 0.0119 | -28.86% | ||
| Apr 4, 2024 | $ 0.0167 | -10.95% | ||
| Apr 3, 2024 | $ 0.0188 | +4.74% | ||
| Apr 2, 2024 | $ 0.0179 | -18.11% | ||
| Apr 1, 2024 | $ 0.0219 | -2.39% | ||
| Mar 31, 2024 | $ 0.0224 | +39.86% | ||
| Mar 30, 2024 | $ 0.0163 | -0.52% | ||
| Mar 29, 2024 | $ 0.0168 | +1.49% | ||
| Mar 28, 2024 | $ 0.0181 | -17.58% | ||
| Mar 27, 2024 | $ 0.0219 | +27.63% | ||