Grand Theft Alpha Historical Data

GTA
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.000283
-1.10%
$ -- $ 1,370
Mar 2, 2026 $ 0.000289
-0.22%
$ 5,442 $ 2,869
Aug 12, 2025 $ 0.000598
+0.00%
$ -- $ 354
Aug 11, 2025 $ 0.000678
+0.00%
$ -- $ 53
Apr 16, 2025 $ 0.000557
+0.00%
$ -- $ 13
Mar 12, 2025 $ 0.000609
+0.00%
$ -- $ 176
Mar 5, 2025 $ 0.000664
+0.00%
$ -- $ 154
Feb 26, 2025 $ 0.000666
+0.00%
$ -- $ 1
Feb 19, 2025 $ 0.000795
+0.00%
$ -- $ 137
Feb 5, 2025 $ 0.000964
+0.00%
$ -- $ 253
Jan 29, 2025 $ 0.00109
+0.00%
$ -- $ 96
Oct 31, 2024 $ 0.00174
+29.58%
$ -- $ 5,740
Oct 30, 2024 $ 0.00135
-22.61%
$ 25,476 $ 2,284
Oct 29, 2024 $ 0.00174
-5.74%
$ 32,823 $ 1,927
Oct 28, 2024 $ 0.00185
-16.72%
$ 35,010 $ 5,655
Oct 27, 2024 $ 0.00225
+56.82%
$ 42,442 $ 2,161
Oct 26, 2024 $ 0.00132
+2.56%
$ -- $ 71
Oct 25, 2024 $ 0.00127
-7.24%
$ 24,061 $ 68
Oct 13, 2024 $ 0.00102
+0.07%
$ -- $ 35
Oct 12, 2024 $ 0.00102
-1.11%
$ 19,222 $ 35
Oct 11, 2024 $ 0.00103
+13.72%
$ 19,445 $ 163
Oct 10, 2024 $ 0.000905
-0.90%
$ 17,078 $ 141
Oct 9, 2024 $ 0.000915
+14.36%
$ 17,271 $ 281
Oct 8, 2024 $ 0.0008
-63.41%
$ 15,108 $ 30,169
Oct 7, 2024 $ 0.00219
+115.70%
$ 41,383 $ 22,018
Sep 30, 2024 $ 0.000648
-1.27%
$ -- $ 154
Sep 29, 2024 $ 0.000656
+1.09%
$ 12,377 $ 156
Sep 23, 2024 $ 0.000633
-0.38%
$ 11,948 $ 145
Sep 22, 2024 $ 0.000636
+1.67%
$ 12,001 $ 915
Sep 20, 2024 $ 0.000616
+2.43%
$ 11,632 $ 146
Sep 19, 2024 $ 0.000601
-0.52%
$ 11,356 $ 143
Sep 18, 2024 $ 0.000562
-0.46%
$ 10,613 $ 168
Sep 17, 2024 $ 0.000564
-3.06%
$ 10,650 $ 233
Sep 12, 2024 $ 0.000912
+2.77%
$ 17,226 $ 49
Sep 11, 2024 $ 0.000889
-8.09%
$ 16,785 $ 259
Sep 10, 2024 $ 0.000967
-5.64%
$ 18,263 $ 130
Sep 9, 2024 $ 0.00103
-34.76%
$ 19,376 $ 920
Sep 8, 2024 $ 0.00157
+9.41%
$ 29,707 $ 1,934
Sep 7, 2024 $ 0.0014
+18.32%
$ 26,346 $ 9,060
Sep 6, 2024 $ 0.00118
-18.53%
$ 22,261 $ 500
Sep 5, 2024 $ 0.00145
-39.31%
$ 27,326 $ 13,382
Sep 4, 2024 $ 0.00238
-14.16%
$ 45,029 $ 10,813
Sep 3, 2024 $ 0.00288
-27.01%
$ 54,314 $ 31,919
Sep 2, 2024 $ 0.00393
+143.22%
$ 74,242 $ 16,657
Sep 1, 2024 $ 0.00162
+157.07%
$ 30,536 $ 4,243
Aug 24, 2024 $ 0.000727
+5.63%
$ 13,735 $ 31
Aug 23, 2024 $ 0.000687
+11.66%
$ 12,972 $ 152
Aug 22, 2024 $ 0.000614
+1.07%
$ 11,598 $ 112
Aug 20, 2024 $ 0.000571
-0.23%
$ -- $ 33
Aug 19, 2024 $ 0.000573
+0.48%
$ 10,812 $ 33
Download