TOESCOIN Historical Data

TOES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 1 AM $ 0.00531
-0.12%
$ 5.31 million $ 1.06 million
Aug 11, 12 AM $ 0.00532
-3.30%
$ 5.32 million $ 1.07 million
Aug 10, 11 PM $ 0.00551
+0.11%
$ 5.51 million $ 1.1 million
Aug 10, 10 PM $ 0.00551
+0.54%
$ 5.51 million $ 1.1 million
Aug 10, 9 PM $ 0.00552
+1.87%
$ 5.52 million $ 1.11 million
Aug 10, 8 PM $ 0.00542
+0.08%
$ 5.42 million $ 1.08 million
Aug 10, 7 PM $ 0.00535
+0.66%
$ 5.35 million $ 1.07 million
Aug 10, 6 PM $ 0.00526
-3.04%
$ 5.26 million $ 1.05 million
Aug 10, 5 PM $ 0.00542
-0.50%
$ 5.42 million $ 1.08 million
Aug 10, 4 PM $ 0.00545
-1.31%
$ 5.45 million $ 1.08 million
Aug 10, 3 PM $ 0.00554
-2.11%
$ 5.54 million $ 1.1 million
Aug 10, 2 PM $ 0.00565
-1.35%
$ 5.65 million $ 1.13 million
Aug 10, 1 PM $ 0.00572
+2.04%
$ 5.72 million $ 1.15 million
Aug 10, 12 PM $ 0.0056
+1.87%
$ 5.6 million $ 1.12 million
Aug 10, 11 AM $ 0.00551
-0.67%
$ 5.51 million $ 1.1 million
Aug 10, 10 AM $ 0.00555
-1.80%
$ 5.55 million $ 1.11 million
Aug 10, 9 AM $ 0.00565
-0.36%
$ 5.65 million $ 1.13 million
Aug 10, 8 AM $ 0.00568
+0.90%
$ 5.68 million $ 1.11 million
Aug 10, 7 AM $ 0.00566
+0.52%
$ 5.66 million $ 763,691
Aug 10, 6 AM $ 0.00564
+1.30%
$ 5.64 million $ 427,552
Aug 10, 5 AM $ 0.00557
+2.63%
$ 5.57 million $ 88,153
Aug 10, 4 AM $ 0.00542
-0.22%
$ 5.42 million $ 38,492
Aug 10, 2 AM $ 0.00544
-0.06%
$ 5.44 million $ 42,490
Aug 10, 1 AM $ 0.00543
-0.12%
$ 5.43 million $ 43,438
Aug 10, 12 AM $ 0.00544
+0.45%
$ 5.44 million $ 44,827
Aug 9, 11 PM $ 0.00542
-2.53%
$ 5.42 million $ 51,282
Aug 9, 10 PM $ 0.00556
+2.49%
$ 5.56 million $ 51,407
Aug 9, 9 PM $ 0.00543
+0.41%
$ 5.43 million $ 49,010
Aug 9, 8 PM $ 0.00541
+0.57%
$ 5.41 million $ 49,749
Aug 9, 7 PM $ 0.00538
+0.56%
$ 5.38 million $ 56,159
Aug 9, 6 PM $ 0.00535
+1.01%
$ 5.35 million $ 56,007
Aug 9, 5 PM $ 0.0053
-1.12%
$ 5.3 million $ 54,724
Aug 9, 4 PM $ 0.00536
-2.09%
$ 5.36 million $ 57,200
Aug 9, 3 PM $ 0.00547
-3.28%
$ 5.47 million $ 59,386
Aug 9, 2 PM $ 0.00552
-4.11%
$ 5.52 million $ 57,910
Aug 9, 1 PM $ 0.00573
+5.97%
$ 5.73 million $ 60,417
Aug 9, 12 PM $ 0.0054
-2.39%
$ 5.4 million $ 58,480
Aug 9, 11 AM $ 0.0056
-0.12%
$ 5.6 million $ 57,833
Aug 9, 10 AM $ 0.00557
-0.53%
$ 5.57 million $ 57,905
Aug 9, 9 AM $ 0.0056
-0.10%
$ 5.6 million $ 58,462
Aug 9, 8 AM $ 0.0056
+3.81%
$ 5.6 million $ 56,849
Aug 9, 7 AM $ 0.00539
+0.90%
$ 5.39 million $ 54,513
Aug 9, 6 AM $ 0.00535
+1.20%
$ 5.35 million $ 53,370
Aug 9, 5 AM $ 0.00527
-5.63%
$ 5.27 million $ 48,412
Aug 9, 4 AM $ 0.00558
-3.60%
$ 5.58 million $ 46,383
Aug 9, 3 AM $ 0.00576
+0.35%
$ 5.76 million $ 45,666
Aug 9, 2 AM $ 0.00574
-2.11%
$ 5.74 million $ 47,479
Aug 9, 1 AM $ 0.00587
-1.27%
$ 5.87 million $ 49,184
Aug 9, 12 AM $ 0.00594
+7.58%
$ 5.94 million $ 47,654
Aug 8, 11 PM $ 0.00552
-0.02%
$ 5.52 million $ 39,197