TOESCOIN Historical Data

TOES Page 2
Download
Date Close Price change Market cap Trading volume
2:03 PM $ 0.00907
-0.32%
$ 9.07 million $ 767,831
2:02 PM $ 0.0091
-0.98%
$ 9.07 million $ 767,132
2:01 PM $ 0.00918
-0.24%
$ 9.07 million $ 766,802
2:00 PM $ 0.0092
-0.91%
$ 9.07 million $ 764,941
1:59 PM $ 0.00923
+0.58%
$ 9.23 million $ 759,484
1:58 PM $ 0.00921
+0.04%
$ 9.23 million $ 753,686
1:57 PM $ 0.00919
-2.47%
$ 9.23 million $ 753,686
1:56 PM $ 0.00937
-0.74%
$ 9.23 million $ 763,936
1:55 PM $ 0.00944
+1.98%
$ 9.23 million $ 766,995
1:54 PM $ 0.00922
-1.45%
$ 9.22 million $ 738,532
1:53 PM $ 0.00938
-0.03%
$ 9.22 million $ 751,595
1:52 PM $ 0.00935
-2.53%
$ 9.22 million $ 767,030
1:51 PM $ 0.00963
+0.52%
$ 9.22 million $ 773,669
1:50 PM $ 0.00959
+0.31%
$ 9.22 million $ 764,492
1:49 PM $ 0.00954
+1.24%
$ 9.54 million $ 756,173
1:48 PM $ 0.00946
-0.88%
$ 9.54 million $ 748,980
1:47 PM $ 0.00951
+0.54%
$ 9.54 million $ 741,106
1:46 PM $ 0.00946
+0.13%
$ 9.54 million $ 738,872
1:45 PM $ 0.00945
+0.89%
$ 9.54 million $ 738,872
1:44 PM $ 0.00938
+0.91%
$ 9.38 million $ 730,428
1:43 PM $ 0.00933
-0.95%
$ 9.38 million $ 724,712
1:42 PM $ 0.00942
-1.03%
$ 9.38 million $ 730,595
1:41 PM $ 0.0095
+0.09%
$ 9.38 million $ 725,417
1:40 PM $ 0.00946
+0.19%
$ 9.38 million $ 722,916
1:39 PM $ 0.00945
+0.01%
$ 9.45 million $ 718,483
1:38 PM $ 0.00943
+0.44%
$ 9.45 million $ 716,409
1:37 PM $ 0.00939
-1.42%
$ 9.45 million $ 712,250
1:36 PM $ 0.00952
+0.47%
$ 9.45 million $ 714,703
1:35 PM $ 0.00946
-0.37%
$ 9.45 million $ 712,526
1:34 PM $ 0.0095
-0.54%
$ 9.5 million $ 713,786
1:33 PM $ 0.00955
-0.41%
$ 9.5 million $ 712,561
1:32 PM $ 0.00953
-1.05%
$ 9.5 million $ 705,367
1:31 PM $ 0.00957
+1.27%
$ 9.5 million $ 699,459
1:30 PM $ 0.00947
+0.13%
$ 9.5 million $ 693,560
1:29 PM $ 0.00948
+0.18%
$ 9.48 million $ 693,560
1:28 PM $ 0.0095
+0.23%
$ 9.48 million $ 697,500
1:27 PM $ 0.00952
-0.45%
$ 9.48 million $ 699,946
1:26 PM $ 0.00956
+0.11%
$ 9.48 million $ 688,729
1:25 PM $ 0.00953
-0.37%
$ 9.48 million $ 686,420
1:24 PM $ 0.00954
-1.05%
$ 9.54 million $ 687,847
1:23 PM $ 0.00967
-1.65%
$ 9.54 million $ 695,551
1:22 PM $ 0.00983
+0.55%
$ 9.54 million $ 695,099
1:21 PM $ 0.00984
+0.63%
$ 9.54 million $ 692,555
1:20 PM $ 0.00978
-0.11%
$ 9.54 million $ 698,962
1:19 PM $ 0.00981
-0.02%
$ 9.81 million $ 691,025
1:18 PM $ 0.0098
+0.36%
$ 9.81 million $ 683,522
1:17 PM $ 0.0098
+0.46%
$ 9.81 million $ 680,193
1:16 PM $ 0.00979
+0.12%
$ 9.81 million $ 679,404
1:15 PM $ 0.00981
-0.80%
$ 9.81 million $ 680,174
1:14 PM $ 0.00984
-0.17%
$ 9.84 million $ 680,174