TOESCOIN Historical Data

TOES Page 2
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.00571
+0.00%
$ 5.7 million $ 42,408
8:44 PM $ 0.0057
+0.01%
$ 5.7 million $ 42,586
8:41 PM $ 0.0057
+0.00%
$ 5.7 million $ 42,596
8:16 PM $ 0.00569
-0.13%
$ 5.68 million $ 42,631
8:04 PM $ 0.00569
+0.00%
$ 5.69 million $ 42,778
7:55 PM $ 0.00575
+0.00%
$ 5.75 million $ 42,286
7:48 PM $ 0.00575
+0.00%
$ 5.75 million $ 42,276
7:36 PM $ 0.00576
+0.00%
$ 5.76 million $ 42,545
7:30 PM $ 0.00576
+0.00%
$ 5.77 million $ 42,537
7:29 PM $ 0.00577
+0.00%
$ 5.77 million $ 42,550
7:26 PM $ 0.00576
+0.00%
$ 5.77 million $ 42,523
7:24 PM $ 0.00577
+0.00%
$ 5.77 million $ 42,523
7:13 PM $ 0.00577
-0.13%
$ 5.77 million $ 44,021
7:12 PM $ 0.00578
+0.09%
$ 5.77 million $ 44,134
7:01 PM $ 0.00578
+0.00%
$ 5.78 million $ 44,196
6:58 PM $ 0.00578
+0.00%
$ 5.78 million $ 44,276
6:43 PM $ 0.00579
+0.00%
$ 5.79 million $ 45,189
6:40 PM $ 0.00579
+0.00%
$ 5.79 million $ 45,134
6:38 PM $ 0.0058
+0.00%
$ 5.8 million $ 45,163
6:23 PM $ 0.00579
+0.00%
$ 5.79 million $ 45,324
6:20 PM $ 0.0058
+0.00%
$ 5.79 million $ 45,316
6:18 PM $ 0.0058
+0.00%
$ 5.8 million $ 45,321
6:07 PM $ 0.0058
+0.00%
$ 5.8 million $ 48,085
6:06 PM $ 0.0058
+0.00%
$ 5.8 million $ 48,082
6:05 PM $ 0.0058
+0.00%
$ 5.8 million $ 48,080
6:04 PM $ 0.0058
+0.00%
$ 5.8 million $ 48,073
5:46 PM $ 0.00584
-0.03%
$ 5.84 million $ 47,961
5:45 PM $ 0.00582
+0.00%
$ 5.84 million $ 49,830
5:21 PM $ 0.00582
+0.00%
$ 5.82 million $ 49,828
5:18 PM $ 0.00583
+0.00%
$ 5.83 million $ 50,301
5:15 PM $ 0.00583
+0.00%
$ 5.83 million $ 50,290
5:14 PM $ 0.00582
+0.00%
$ 5.82 million $ 50,360
5:10 PM $ 0.00582
+0.00%
$ 5.82 million $ 50,360
5:09 PM $ 0.00575
+0.00%
$ 5.75 million $ 48,837
5:07 PM $ 0.00575
+0.00%
$ 5.75 million $ 48,866
5:06 PM $ 0.00575
+0.00%
$ 5.75 million $ 50,147
5:01 PM $ 0.00575
+0.00%
$ 5.75 million $ 50,147
5:00 PM $ 0.00575
+0.00%
$ 5.75 million $ 50,133
4:52 PM $ 0.00573
+0.04%
$ 5.73 million $ 50,031
4:51 PM $ 0.00573
+0.00%
$ 5.73 million $ 50,356
4:47 PM $ 0.00573
+0.00%
$ 5.73 million $ 50,399
4:37 PM $ 0.00573
-0.05%
$ 5.73 million $ 56,560
4:29 PM $ 0.00574
+0.40%
$ 5.74 million $ 57,903
4:14 PM $ 0.00572
-0.02%
$ 5.72 million $ 57,783
4:13 PM $ 0.00572
-0.01%
$ 5.72 million $ 57,743
4:12 PM $ 0.00572
+0.00%
$ 5.72 million $ 57,782
4:09 PM $ 0.00572
+0.00%
$ 5.72 million $ 58,331
4:08 PM $ 0.00572
+0.00%
$ 5.72 million $ 58,333
4:03 PM $ 0.00572
+0.00%
$ 5.72 million $ 58,528
3:59 PM $ 0.00561
+0.00%
$ 5.61 million $ 58,709