Work X Token Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jan 2026 $ 0.000115
-88.34%
$ -- $ 253,606
Dec 2025 $ 0.000988
+5.03%
$ 44,777 $ 176,343
Oct 2025 $ 0.002
+33.41%
$ -- $ 4,432
Aug 2025 $ 0.00155
+41.22%
$ -- $ 625,499
Jul 2025 $ 0.00104
-45.74%
$ 49,679 $ 2.3 million
Jun 2025 $ 0.00176
-71.46%
$ 86,657 $ 2.57 million
May 2025 $ 0.00625
-13.66%
$ 278,885 $ 1.28 million
Apr 2025 $ 0.00724
-10.60%
$ 326,717 $ 975,496
Mar 2025 $ 0.0081
-88.01%
$ 363,881 $ 396,438
Feb 2025 $ 0.0676
-31.95%
$ 3.04 million $ 5.26 million
Jan 2025 $ 0.0961
-4.70%
$ 4.45 million $ 2.1 million
Dec 2024 $ 0.098
-27.89%
$ 4.5 million $ 7.78 million
Nov 2024 $ 0.132
+20.60%
$ 5.34 million $ 5.1 million
Oct 2024 $ 0.113
-29.73%
$ 4.03 million $ 9.41 million
Sep 2024 $ 0.161
+68.81%
$ 5.91 million $ 6.56 million
Aug 2024 $ 0.0953
-40.68%
$ 2.83 million $ 8.79 million
Jul 2024 $ 0.161
-24.01%
$ 4.73 million $ 20.78 million
Jun 2024 $ 0.212
-32.06%
$ 6.17 million $ 35.4 million
May 2024 $ 0.311
-13.25%
$ 8.95 million $ 27.36 million
Apr 2024 $ 0.359
-35.42%
$ 10.22 million $ 35.46 million
Mar 2024 $ 0.556
+47.02%
$ 15.14 million $ 79.87 million
Feb 2024 $ 0.378
-14.97%
$ 8.6 million $ 48.25 million
Jan 2024 $ 0.444
-37.54%
$ 8.47 million $ 49 million
Dec 2023 $ 0.711
-18.80%
$ 6.19 million $ 43.82 million
Download