Work X Token Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.000115
+0.00%
$ -- $ 8,308
Jan 20, 2026 $ 0.000249
-64.49%
$ 11,302 $ 11,219
Jan 19, 2026 $ 0.0051
+750.00%
$ 231,064 $ 28,779
Jan 18, 2026 $ 0.0006
+13.21%
$ 27,184 $ 7,382
Jan 17, 2026 $ 0.000372
-25.55%
$ 16,865 $ 685
Jan 16, 2026 $ 0.00055
+6.97%
$ 24,905 $ 7,161
Jan 15, 2026 $ 0.000514
+14.00%
$ 23,283 $ 3,783
Jan 14, 2026 $ 0.000587
-0.51%
$ 26,595 $ 9,018
Jan 13, 2026 $ 0.00059
-4.42%
$ 26,731 $ 12,879
Jan 12, 2026 $ 0.000593
-15.88%
$ 26,890 $ 18,704
Jan 11, 2026 $ 0.000767
+34.73%
$ 34,732 $ 19,051
Jan 10, 2026 $ 0.000563
-8.18%
$ 25,517 $ 12,569
Jan 9, 2026 $ 0.00062
+22.74%
$ 28,077 $ 12,019
Jan 8, 2026 $ 0.000505
-2.13%
$ 23,111 $ 12,233
Jan 7, 2026 $ 0.000516
-44.57%
$ 23,374 $ 13,962
Jan 6, 2026 $ 0.000931
+1.42%
$ 42,172 $ 12,245
Jan 5, 2026 $ 0.000852
-3.55%
$ 38,586 $ 12,769
Jan 4, 2026 $ 0.000883
-6.65%
$ 40,006 $ 12,832
Jan 3, 2026 $ 0.000946
-8.18%
$ 42,856 $ 11,872
Jan 2, 2026 $ 0.00103
-1.92%
$ 46,672 $ 12,179
Jan 1, 2026 $ 0.00105
+6.28%
$ 47,587 $ 13,958
Dec 31, 2025 $ 0.000988
-44.86%
$ 44,777 $ 13,747
Dec 30, 2025 $ 0.00185
+13.15%
$ 81,203 $ 12,940
Dec 29, 2025 $ 0.00163
+7.37%
$ 74,000 $ 12,864
Dec 28, 2025 $ 0.00152
+5.06%
$ 68,921 $ 12,065
Dec 27, 2025 $ 0.00145
-1.87%
$ 65,527 $ 12,111
Dec 26, 2025 $ 0.00151
-0.78%
$ 66,637 $ 11,689
Dec 25, 2025 $ 0.00152
+5.99%
$ 68,839 $ 12,009
Dec 24, 2025 $ 0.00145
-5.56%
$ 65,079 $ 11,780
Dec 23, 2025 $ 0.00155
-3.15%
$ 69,772 $ 12,082
Dec 22, 2025 $ 0.00159
-4.97%
$ 72,523 $ 12,552
Dec 21, 2025 $ 0.00167
-1.87%
$ 75,816 $ 13,945
Dec 20, 2025 $ 0.00144
+18.96%
$ 65,378 $ 13,263
Dec 19, 2025 $ 0.00121
+34.47%
$ 54,957 $ 13,419
Dec 18, 2025 $ 0.000898
-4.53%
$ 40,785 $ 11,876
Oct 10, 2025 $ 0.002
+20.99%
$ -- $ 2,357
Oct 9, 2025 $ 0.00163
+8.60%
$ 73,896 $ 2,075
Aug 14, 2025 $ 0.00155
-8.75%
$ -- $ 9,322
Aug 13, 2025 $ 0.0017
+17.74%
$ 76,872 $ 10,818
Aug 12, 2025 $ 0.00144
-4.89%
$ 65,292 $ 51,024
Aug 11, 2025 $ 0.00152
-3.78%
$ 68,649 $ 3,481
Aug 10, 2025 $ 0.00157
+7.19%
$ 71,349 $ 14,071
Aug 9, 2025 $ 0.00147
+10.35%
$ 66,583 $ 12,679
Aug 8, 2025 $ 0.00133
+2.05%
$ 60,340 $ 12,398
Aug 7, 2025 $ 0.00131
-6.03%
$ 59,130 $ 34,218
Aug 6, 2025 $ 0.00139
+8.58%
$ 62,922 $ 77,343
Aug 5, 2025 $ 0.00125
-5.08%
$ 56,579 $ 80,199
Aug 4, 2025 $ 0.00132
+11.98%
$ 59,601 $ 82,525
Aug 3, 2025 $ 0.00117
+6.71%
$ 53,240 $ 83,056
Aug 2, 2025 $ 0.0011
-0.58%
$ 49,878 $ 82,570
Download