Work X Token Historical Data

WORK Page 10
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.236
+2.51%
$ 6.9 million $ 1.2 million
Jun 26, 2024 $ 0.231
+0.04%
$ 6.73 million $ 1.07 million
Jun 25, 2024 $ 0.23
-0.44%
$ 6.72 million $ 1.28 million
Jun 24, 2024 $ 0.231
+1.20%
$ 6.75 million $ 563,580
Jun 23, 2024 $ 0.227
-0.69%
$ 6.61 million $ 320,467
Jun 22, 2024 $ 0.228
-3.94%
$ 6.64 million $ 291,541
Jun 21, 2024 $ 0.238
-5.33%
$ 6.94 million $ 600,050
Jun 20, 2024 $ 0.25
+1.83%
$ 7.28 million $ 784,169
Jun 19, 2024 $ 0.245
+10.42%
$ 7.14 million $ 1.5 million
Jun 18, 2024 $ 0.222
-1.93%
$ 6.47 million $ 1.57 million
Jun 17, 2024 $ 0.227
-16.03%
$ 6.61 million $ 1.76 million
Jun 16, 2024 $ 0.27
+0.64%
$ 7.87 million $ 1.71 million
Jun 15, 2024 $ 0.268
+3.01%
$ 7.8 million $ 1.69 million
Jun 14, 2024 $ 0.26
-0.51%
$ 7.57 million $ 1.91 million
Jun 13, 2024 $ 0.261
-9.63%
$ 7.61 million $ 1.96 million
Jun 12, 2024 $ 0.289
+5.29%
$ 8.42 million $ 1.95 million
Jun 11, 2024 $ 0.274
+0.34%
$ 7.92 million $ 2.12 million
Jun 10, 2024 $ 0.273
+6.35%
$ 7.88 million $ 2.09 million
Jun 9, 2024 $ 0.257
-1.08%
$ 7.41 million $ 1.87 million
Jun 8, 2024 $ 0.26
-4.13%
$ 7.5 million $ 1.42 million
Jun 7, 2024 $ 0.271
-6.41%
$ 7.82 million $ 985,286
Jun 6, 2024 $ 0.29
-2.12%
$ 8.34 million $ 763,793
Jun 5, 2024 $ 0.296
+0.08%
$ 8.51 million $ 767,587
Jun 4, 2024 $ 0.295
-3.31%
$ 8.5 million $ 789,150
Jun 3, 2024 $ 0.306
-1.81%
$ 8.79 million $ 857,674
Jun 2, 2024 $ 0.311
+3.40%
$ 8.94 million $ 1.02 million
Jun 1, 2024 $ 0.301
-3.36%
$ 8.65 million $ 692,356
May 31, 2024 $ 0.311
-0.21%
$ 8.95 million $ 845,488
May 30, 2024 $ 0.312
-2.89%
$ 8.96 million $ 778,880
May 29, 2024 $ 0.323
-6.97%
$ 9.28 million $ 921,133
May 28, 2024 $ 0.348
+0.50%
$ 9.99 million $ 916,687
May 27, 2024 $ 0.346
-3.99%
$ 9.94 million $ 865,193
May 26, 2024 $ 0.359
+0.03%
$ 10.3 million $ 804,501
May 25, 2024 $ 0.359
+3.39%
$ 10.31 million $ 882,927
May 24, 2024 $ 0.347
-1.52%
$ 9.96 million $ 775,349
May 23, 2024 $ 0.352
+1.47%
$ 10.11 million $ 924,650
May 22, 2024 $ 0.349
+2.14%
$ 10 million $ 915,331
May 21, 2024 $ 0.341
-10.01%
$ 9.78 million $ 1.11 million
May 20, 2024 $ 0.376
+20.18%
$ 10.76 million $ 1.15 million
May 19, 2024 $ 0.312
-7.96%
$ 8.95 million $ 864,341
May 18, 2024 $ 0.339
-5.40%
$ 9.71 million $ 730,922
May 17, 2024 $ 0.359
+11.92%
$ 10.27 million $ 900,493
May 16, 2024 $ 0.32
-4.59%
$ 9.17 million $ 876,216
May 15, 2024 $ 0.336
+2.04%
$ 9.62 million $ 1.35 million
May 14, 2024 $ 0.329
-7.26%
$ 9.42 million $ 831,099
May 13, 2024 $ 0.355
-0.39%
$ 10.15 million $ 688,389
May 12, 2024 $ 0.356
-5.11%
$ 10.19 million $ 364,483
May 11, 2024 $ 0.375
-0.32%
$ 10.74 million $ 687,703
May 10, 2024 $ 0.377
-2.22%
$ 10.76 million $ 951,422
May 9, 2024 $ 0.385
+0.66%
$ 11.01 million $ 796,744