Work X Token Historical Data

WORK Page 10
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.00145
+0.00%
$ 65,527 $ 12,094
Dec 27, 10 PM $ 0.00145
-0.21%
$ 65,527 $ 12,111
Dec 27, 9 PM $ 0.00145
-1.27%
$ 65,663 $ 12,214
Dec 27, 8 PM $ 0.00147
+1.04%
$ 66,510 $ 12,202
Dec 27, 7 PM $ 0.00145
+0.36%
$ 65,826 $ 12,180
Dec 27, 6 PM $ 0.00145
-1.43%
$ 65,559 $ 12,383
Dec 27, 5 PM $ 0.00151
+3.28%
$ 68,409 $ 12,434
Dec 27, 4 PM $ 0.00151
+6.31%
$ 68,549 $ 12,376
Dec 27, 3 PM $ 0.00145
-2.04%
$ 65,799 $ 12,341
Dec 27, 2 PM $ 0.00149
+4.14%
$ 67,308 $ 12,291
Dec 27, 1 PM $ 0.00143
-2.63%
$ 64,630 $ 12,240
Dec 27, 12 PM $ 0.00146
-0.61%
$ 66,374 $ 12,249
Dec 27, 11 AM $ 0.00147
+3.74%
$ 66,782 $ 12,181
Dec 27, 10 AM $ 0.00142
-4.75%
$ 64,376 $ 12,090
Dec 27, 9 AM $ 0.00149
+4.98%
$ 67,725 $ 11,963
Dec 27, 8 AM $ 0.00142
-1.48%
$ 64,376 $ 11,922
Dec 27, 7 AM $ 0.00144
-0.19%
$ 65,346 $ 11,906
Dec 27, 6 AM $ 0.00143
-3.82%
$ 64,970 $ 11,908
Dec 27, 5 AM $ 0.00149
-1.92%
$ 67,552 $ 11,863
Dec 27, 4 AM $ 0.00152
+3.35%
$ 68,875 $ 11,870
Dec 27, 3 AM $ 0.00147
-0.20%
$ 66,506 $ 11,811
Dec 27, 2 AM $ 0.00147
-0.20%
$ 66,506 $ 11,897
Dec 27, 1 AM $ 0.00147
-0.40%
$ 66,506 $ 11,828
Dec 27, 12 AM $ 0.00147
+0.00%
$ 66,773 $ 11,753
Dec 26, 11 PM $ 0.00147
-2.44%
$ 66,637 $ 11,776
Dec 26, 10 PM $ 0.00151
-0.21%
$ 68,304 $ 11,689
Dec 26, 9 PM $ 0.00151
+0.21%
$ 68,445 $ 11,643
Dec 26, 8 PM $ 0.00151
+0.00%
$ 68,304 $ 11,769
Dec 26, 7 PM $ 0.00151
+0.00%
$ 68,304 $ 11,760
Dec 26, 6 PM $ 0.00151
+0.00%
$ 68,304 $ 11,826
Dec 26, 5 PM $ 0.00151
+0.00%
$ 68,445 $ 11,774
Dec 26, 4 PM $ 0.00151
+0.00%
$ 68,445 $ 11,836
Dec 26, 3 PM $ 0.00151
+0.21%
$ 68,445 $ 11,917
Dec 26, 2 PM $ 0.00151
-0.04%
$ 68,304 $ 12,002
Dec 26, 1 PM $ 0.0015
+1.09%
$ 68,187 $ 11,992
Dec 26, 12 PM $ 0.00149
+4.39%
$ 67,448 $ 12,014
Dec 26, 11 AM $ 0.00143
-2.48%
$ 64,743 $ 11,966
Dec 26, 9 AM $ 0.00143
+0.21%
$ 64,816 $ 12,148
Dec 26, 8 AM $ 0.00143
-0.04%
$ 64,816 $ 12,129
Dec 26, 7 AM $ 0.00143
-3.57%
$ 64,703 $ 12,088
Dec 26, 6 AM $ 0.00148
-2.35%
$ 67,099 $ 12,024
Dec 26, 5 AM $ 0.00152
+6.24%
$ 68,857 $ 11,920
Dec 26, 4 AM $ 0.00143
-6.04%
$ 64,680 $ 11,907
Dec 26, 3 AM $ 0.00152
+0.00%
$ 68,839 $ 11,979
Dec 26, 2 AM $ 0.00152
+0.20%
$ 68,980 $ 11,900
Dec 26, 1 AM $ 0.00152
+0.00%
$ 68,839 $ 12,005
Dec 26, 12 AM $ 0.00152
+0.00%
$ 68,839 $ 12,049
Dec 25, 11 PM $ 0.00152
-0.20%
$ 68,839 $ 12,006
Dec 25, 10 PM $ 0.00152
+0.00%
$ 68,980 $ 12,009
Dec 25, 9 PM $ 0.00152
-0.20%
$ 68,839 $ 11,972