Work X Token Historical Data

WORK Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.384
-6.97%
$ 10.96 million $ 906,317
May 7, 2024 $ 0.416
-0.40%
$ 11.88 million $ 789,979
May 6, 2024 $ 0.418
-3.15%
$ 11.92 million $ 883,909
May 5, 2024 $ 0.432
+7.85%
$ 12.29 million $ 1.15 million
May 4, 2024 $ 0.4
+0.72%
$ 11.4 million $ 827,697
May 3, 2024 $ 0.397
+4.69%
$ 11.31 million $ 791,467
May 2, 2024 $ 0.385
-1.80%
$ 10.8 million $ 1 million
May 1, 2024 $ 0.396
+10.27%
$ 11.17 million $ 1.08 million
Apr 30, 2024 $ 0.359
-7.49%
$ 10.22 million $ 965,420
Apr 29, 2024 $ 0.388
+3.33%
$ 11.04 million $ 849,952
Apr 28, 2024 $ 0.375
-6.33%
$ 10.68 million $ 649,652
Apr 27, 2024 $ 0.4
+5.46%
$ 11.39 million $ 534,237
Apr 26, 2024 $ 0.38
-10.81%
$ 10.43 million $ 659,042
Apr 25, 2024 $ 0.426
+2.71%
$ 11.69 million $ 1.08 million
Apr 24, 2024 $ 0.415
-5.94%
$ 11.38 million $ 1.22 million
Apr 23, 2024 $ 0.441
+10.47%
$ 12.09 million $ 2.13 million
Apr 22, 2024 $ 0.399
-4.34%
$ 10.94 million $ 1.05 million
Apr 21, 2024 $ 0.417
-7.56%
$ 11.43 million $ 868,713
Apr 20, 2024 $ 0.451
+13.72%
$ 12.35 million $ 1.15 million
Apr 19, 2024 $ 0.397
+15.41%
$ 10.86 million $ 1.44 million
Apr 18, 2024 $ 0.344
-0.79%
$ 9.4 million $ 980,773
Apr 17, 2024 $ 0.347
+1.12%
$ 9.47 million $ 1.05 million
Apr 16, 2024 $ 0.343
+1.64%
$ 9.39 million $ 1.17 million
Apr 15, 2024 $ 0.338
-9.73%
$ 9.24 million $ 692,091
Apr 14, 2024 $ 0.374
+9.21%
$ 10.23 million $ 1.05 million
Apr 13, 2024 $ 0.343
-12.02%
$ 9.37 million $ 1.47 million
Apr 12, 2024 $ 0.39
-5.70%
$ 10.64 million $ 2.23 million
Apr 11, 2024 $ 0.413
-9.52%
$ 11.29 million $ 1.14 million
Apr 10, 2024 $ 0.457
+3.06%
$ 12.47 million $ 1.44 million
Apr 9, 2024 $ 0.443
-8.89%
$ 12.1 million $ 1.17 million
Apr 8, 2024 $ 0.485
-1.04%
$ 13.25 million $ 1.68 million
Apr 7, 2024 $ 0.49
-1.62%
$ 13.38 million $ 588,300
Apr 6, 2024 $ 0.498
-0.70%
$ 13.6 million $ 523,171
Apr 5, 2024 $ 0.502
-5.63%
$ 13.68 million $ 932,299
Apr 4, 2024 $ 0.532
-5.55%
$ 14.49 million $ 973,997
Apr 3, 2024 $ 0.564
+3.90%
$ 15.35 million $ 1.63 million
Apr 2, 2024 $ 0.542
+2.61%
$ 14.77 million $ 2.18 million
Apr 1, 2024 $ 0.53
-4.75%
$ 14.42 million $ 1.96 million
Mar 31, 2024 $ 0.556
+2.89%
$ 15.14 million $ 2.11 million
Mar 30, 2024 $ 0.54
-11.98%
$ 14.71 million $ 1.39 million
Mar 29, 2024 $ 0.614
-7.14%
$ 16.71 million $ 2.53 million
Mar 28, 2024 $ 0.661
-0.61%
$ 17.98 million $ 3.95 million
Mar 27, 2024 $ 0.665
+16.70%
$ 17.42 million $ 4.77 million
Mar 26, 2024 $ 0.57
+17.57%
$ 14.92 million $ 4.89 million
Mar 25, 2024 $ 0.485
+3.70%
$ 12.68 million $ 2.08 million
Mar 24, 2024 $ 0.475
+5.57%
$ 12.41 million $ 2.02 million
Mar 23, 2024 $ 0.449
+6.25%
$ 11.72 million $ 1.81 million
Mar 22, 2024 $ 0.421
-2.27%
$ 11 million $ 1.82 million
Mar 21, 2024 $ 0.43
-2.09%
$ 11.24 million $ 1.6 million
Mar 20, 2024 $ 0.439
+10.17%
$ 11.47 million $ 1.64 million