Work X Token Historical Data

WORK Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 PM $ 0.00152
+0.00%
$ 68,839 $ 11,882
Dec 25, 7 PM $ 0.00152
+0.00%
$ 68,980 $ 11,842
Dec 25, 6 PM $ 0.00152
+0.00%
$ 68,980 $ 11,783
Dec 25, 5 PM $ 0.00152
+0.18%
$ 68,980 $ 11,815
Dec 25, 4 PM $ 0.00152
-0.19%
$ 68,857 $ 11,815
Dec 25, 3 PM $ 0.00152
+6.60%
$ 68,989 $ 11,771
Dec 25, 2 PM $ 0.00143
-3.57%
$ 64,716 $ 11,670
Dec 25, 1 PM $ 0.00148
+0.09%
$ 67,113 $ 11,639
Dec 25, 12 PM $ 0.00148
+3.93%
$ 67,054 $ 11,562
Dec 25, 11 AM $ 0.00142
-2.75%
$ 64,521 $ 11,570
Dec 25, 10 AM $ 0.00146
-0.21%
$ 66,347 $ 11,506
Dec 25, 9 AM $ 0.00147
+0.00%
$ 66,488 $ 11,546
Dec 25, 8 AM $ 0.00147
+0.21%
$ 66,488 $ 11,545
Dec 25, 7 AM $ 0.00146
-0.21%
$ 66,347 $ 11,574
Dec 25, 6 AM $ 0.00147
+0.21%
$ 66,488 $ 11,661
Dec 25, 5 AM $ 0.00147
+0.51%
$ 66,488 $ 11,751
Dec 25, 4 AM $ 0.00146
+0.93%
$ 66,152 $ 11,784
Dec 25, 3 AM $ 0.00145
+0.00%
$ 65,545 $ 11,725
Dec 25, 2 AM $ 0.00145
+0.00%
$ 65,545 $ 11,683
Dec 25, 1 AM $ 0.00145
+3.00%
$ 65,545 $ 11,595
Dec 25, 12 AM $ 0.0014
-2.21%
$ 63,638 $ 11,682
Dec 24, 11 PM $ 0.00144
-0.82%
$ 65,079 $ 11,798
Dec 24, 10 PM $ 0.00145
+0.00%
$ 65,618 $ 11,780
Dec 24, 9 PM $ 0.00145
-4.38%
$ 65,609 $ 11,874
Dec 24, 8 PM $ 0.00151
-1.08%
$ 68,617 $ 11,820
Dec 24, 7 PM $ 0.00153
-0.69%
$ 69,505 $ 11,924
Dec 24, 6 PM $ 0.00154
+0.20%
$ 69,985 $ 11,884
Dec 24, 5 PM $ 0.00154
+0.20%
$ 69,985 $ 11,876
Dec 24, 4 PM $ 0.00154
-1.35%
$ 69,845 $ 11,892
Dec 24, 3 PM $ 0.00156
+1.69%
$ 70,801 $ 11,862
Dec 24, 2 PM $ 0.00154
+0.21%
$ 69,623 $ 11,836
Dec 24, 1 PM $ 0.00153
+0.01%
$ 69,478 $ 11,961
Dec 24, 12 PM $ 0.00153
-2.19%
$ 69,473 $ 12,008
Dec 24, 11 AM $ 0.00156
-0.20%
$ 70,887 $ 12,050
Dec 24, 10 AM $ 0.00156
+0.00%
$ 70,887 $ 12,014
Dec 24, 9 AM $ 0.00156
-2.75%
$ 70,887 $ 12,068
Dec 24, 8 AM $ 0.00161
+0.00%
$ 73,048 $ 12,089
Dec 24, 7 AM $ 0.00161
+0.21%
$ 72,894 $ 12,059
Dec 24, 6 AM $ 0.00161
+0.00%
$ 73,048 $ 12,059
Dec 24, 5 AM $ 0.00161
+3.06%
$ 72,894 $ 12,007
Dec 24, 4 AM $ 0.00156
-0.21%
$ 70,547 $ 12,000
Dec 24, 3 AM $ 0.00156
-2.09%
$ 70,697 $ 12,020
Dec 24, 2 AM $ 0.00159
+0.21%
$ 72,205 $ 12,114
Dec 24, 1 AM $ 0.00159
+3.70%
$ 72,056 $ 12,118
Dec 24, 12 AM $ 0.00154
+0.21%
$ 69,623 $ 11,987
Dec 23, 11 PM $ 0.00154
-0.87%
$ 69,772 $ 11,988
Dec 23, 10 PM $ 0.00155
+0.00%
$ 70,384 $ 12,082
Dec 23, 9 PM $ 0.00155
-0.21%
$ 70,384 $ 12,110
Dec 23, 8 PM $ 0.00156
-1.87%
$ 70,534 $ 12,183
Dec 23, 7 PM $ 0.00159
+0.20%
$ 71,734 $ 12,164