Work X Token Historical Data

WORK Page 12
Download
Date Close Price change Market cap Trading volume
Mar 19, 2024 $ 0.396
-17.10%
$ 10.32 million $ 1.72 million
Mar 18, 2024 $ 0.477
-2.44%
$ 12.45 million $ 2.05 million
Mar 17, 2024 $ 0.489
+8.10%
$ 12.75 million $ 1.91 million
Mar 16, 2024 $ 0.449
-12.85%
$ 11.72 million $ 1.74 million
Mar 15, 2024 $ 0.515
+0.55%
$ 13.43 million $ 2.6 million
Mar 14, 2024 $ 0.515
-4.99%
$ 13.42 million $ 2.56 million
Mar 13, 2024 $ 0.543
+7.02%
$ 14.15 million $ 2.63 million
Mar 12, 2024 $ 0.51
-14.98%
$ 13.28 million $ 1.74 million
Mar 11, 2024 $ 0.601
+10.36%
$ 15.64 million $ 3.18 million
Mar 10, 2024 $ 0.545
-3.49%
$ 14.17 million $ 3.56 million
Mar 9, 2024 $ 0.566
+1.39%
$ 14.71 million $ 3.61 million
Mar 8, 2024 $ 0.551
+18.48%
$ 14.33 million $ 3.88 million
Mar 7, 2024 $ 0.464
+17.13%
$ 12.05 million $ 3.7 million
Mar 6, 2024 $ 0.396
+4.57%
$ 10.26 million $ 2.15 million
Mar 5, 2024 $ 0.38
-5.45%
$ 9.84 million $ 2.79 million
Mar 4, 2024 $ 0.399
+7.99%
$ 10.34 million $ 3.47 million
Mar 3, 2024 $ 0.37
-5.26%
$ 9.56 million $ 3.15 million
Mar 2, 2024 $ 0.39
+4.77%
$ 8.88 million $ 1.68 million
Mar 1, 2024 $ 0.371
-1.83%
$ 8.44 million $ 1.13 million
Feb 29, 2024 $ 0.378
+1.83%
$ 8.6 million $ 1.41 million
Feb 28, 2024 $ 0.373
+3.90%
$ 8.47 million $ 1.84 million
Feb 27, 2024 $ 0.359
-11.83%
$ 8.15 million $ 1.84 million
Feb 26, 2024 $ 0.407
+8.15%
$ 8.79 million $ 2.16 million
Feb 25, 2024 $ 0.376
+10.30%
$ 8.12 million $ 1.86 million
Feb 24, 2024 $ 0.342
+12.70%
$ 7.37 million $ 2.08 million
Feb 23, 2024 $ 0.306
-9.13%
$ 6.59 million $ 2.39 million
Feb 22, 2024 $ 0.336
-4.87%
$ 7.24 million $ 1.44 million
Feb 21, 2024 $ 0.353
-6.80%
$ 7.61 million $ 1.01 million
Feb 20, 2024 $ 0.379
-4.17%
$ 8.17 million $ 1.47 million
Feb 19, 2024 $ 0.396
-0.49%
$ 8.53 million $ 1.95 million
Feb 18, 2024 $ 0.398
+6.11%
$ 8.56 million $ 1.38 million
Feb 17, 2024 $ 0.375
-2.53%
$ 8.07 million $ 1.43 million
Feb 16, 2024 $ 0.384
-5.55%
$ 8.26 million $ 1.8 million
Feb 15, 2024 $ 0.406
+8.87%
$ 8.72 million $ 2.96 million
Feb 14, 2024 $ 0.373
+3.60%
$ 8.02 million $ 2.93 million
Feb 13, 2024 $ 0.361
-5.51%
$ 7.76 million $ 671,403
Feb 12, 2024 $ 0.382
+5.87%
$ 8.2 million $ 1.3 million
Feb 11, 2024 $ 0.361
+0.42%
$ 7.74 million $ 1.11 million
Feb 10, 2024 $ 0.359
-3.69%
$ 7.71 million $ 1.11 million
Feb 9, 2024 $ 0.372
-7.84%
$ 7.99 million $ 2.11 million
Feb 8, 2024 $ 0.404
-5.62%
$ 8.66 million $ 2.04 million
Feb 7, 2024 $ 0.426
+5.45%
$ 9.14 million $ 2.72 million
Feb 6, 2024 $ 0.404
-5.13%
$ 8.65 million $ 1.88 million
Feb 5, 2024 $ 0.425
+8.76%
$ 8.1 million $ 1.55 million
Feb 4, 2024 $ 0.391
+2.32%
$ 7.44 million $ 684,021
Feb 3, 2024 $ 0.382
-3.96%
$ 7.27 million $ 997,976
Feb 2, 2024 $ 0.397
+4.44%
$ 7.57 million $ 896,576
Feb 1, 2024 $ 0.38
-14.51%
$ 7.24 million $ 1.23 million
Jan 31, 2024 $ 0.444
+0.86%
$ 8.46 million $ 1.33 million
Jan 30, 2024 $ 0.442
-13.12%
$ 8.42 million $ 2.31 million