Work X Token Historical Data

WORK Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 PM $ 0.00158
+0.00%
$ 71,734 $ 12,284
Dec 23, 5 PM $ 0.00158
-0.20%
$ 71,734 $ 12,266
Dec 23, 4 PM $ 0.00159
+0.20%
$ 71,879 $ 12,190
Dec 23, 3 PM $ 0.00158
+0.00%
$ 71,734 $ 12,286
Dec 23, 2 PM $ 0.00158
+0.00%
$ 71,734 $ 12,343
Dec 23, 1 PM $ 0.00158
+0.00%
$ 71,734 $ 12,291
Dec 23, 12 PM $ 0.00158
+0.00%
$ 71,734 $ 12,299
Dec 23, 11 AM $ 0.00158
-1.80%
$ 71,734 $ 12,319
Dec 23, 10 AM $ 0.00161
-0.17%
$ 73,048 $ 12,404
Dec 23, 9 AM $ 0.00162
+2.94%
$ 73,175 $ 12,376
Dec 23, 8 AM $ 0.00157
-0.21%
$ 71,145 $ 12,391
Dec 23, 7 AM $ 0.00157
-0.60%
$ 71,295 $ 12,433
Dec 23, 6 AM $ 0.00158
-0.21%
$ 71,725 $ 12,459
Dec 23, 5 AM $ 0.00158
-0.21%
$ 71,725 $ 12,544
Dec 23, 4 AM $ 0.00159
+0.00%
$ 71,875 $ 12,555
Dec 23, 3 AM $ 0.00159
+0.21%
$ 71,875 $ 12,575
Dec 23, 2 AM $ 0.00159
+0.21%
$ 71,875 $ 12,519
Dec 23, 1 AM $ 0.00158
-0.21%
$ 71,725 $ 12,506
Dec 23, 12 AM $ 0.00156
-2.90%
$ 70,565 $ 12,536
Dec 22, 11 PM $ 0.0016
+0.65%
$ 72,523 $ 12,521
Dec 22, 10 PM $ 0.00159
+0.00%
$ 72,051 $ 12,552
Dec 22, 9 PM $ 0.00159
+0.20%
$ 72,051 $ 12,610
Dec 22, 8 PM $ 0.00159
-4.28%
$ 71,906 $ 12,606
Dec 22, 7 PM $ 0.00166
+0.20%
$ 75,123 $ 12,703
Dec 22, 6 PM $ 0.00165
-0.21%
$ 74,974 $ 12,629
Dec 22, 5 PM $ 0.00165
-0.21%
$ 74,974 $ 12,731
Dec 22, 4 PM $ 0.00166
+0.21%
$ 74,974 $ 12,791
Dec 22, 3 PM $ 0.00165
+0.00%
$ 74,974 $ 12,700
Dec 22, 2 PM $ 0.00166
+0.00%
$ 75,132 $ 12,846
Dec 22, 1 PM $ 0.00165
+0.00%
$ 74,974 $ 12,887
Dec 22, 12 PM $ 0.00165
+0.00%
$ 74,974 $ 12,941
Dec 22, 11 AM $ 0.00166
+0.21%
$ 75,132 $ 12,879
Dec 22, 10 AM $ 0.00165
+0.00%
$ 74,974 $ 12,787
Dec 22, 9 AM $ 0.00165
-0.21%
$ 74,974 $ 12,842
Dec 22, 8 AM $ 0.00166
+0.00%
$ 75,132 $ 12,723
Dec 22, 7 AM $ 0.00165
-0.11%
$ 74,974 $ 12,739
Dec 22, 6 AM $ 0.00165
+0.00%
$ 74,901 $ 12,747
Dec 22, 5 AM $ 0.00165
-1.41%
$ 74,901 $ 13,085
Dec 22, 4 AM $ 0.00168
+0.00%
$ 75,970 $ 13,072
Dec 22, 3 AM $ 0.00168
+0.00%
$ 75,816 $ 13,113
Dec 22, 2 AM $ 0.00168
+0.20%
$ 75,970 $ 13,186
Dec 22, 1 AM $ 0.00167
-0.20%
$ 75,816 $ 13,198
Dec 22, 12 AM $ 0.00168
+0.20%
$ 75,970 $ 13,392
Dec 21, 11 PM $ 0.00167
+0.00%
$ 75,816 $ 13,399
Dec 21, 10 PM $ 0.00167
-0.07%
$ 75,816 $ 13,945
Dec 21, 9 PM $ 0.00167
+0.46%
$ 75,866 $ 13,935
Dec 21, 8 PM $ 0.00167
-0.40%
$ 75,522 $ 13,970
Dec 21, 7 PM $ 0.00167
-0.10%
$ 75,825 $ 13,902
Dec 21, 6 PM $ 0.00168
+0.21%
$ 75,898 $ 14,009
Dec 21, 5 PM $ 0.00167
+0.00%
$ 75,739 $ 13,978