Work X Token Historical Data

WORK Page 13
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.509
-0.55%
$ 8.79 million $ 4.04 million
Jan 28, 2024 $ 0.51
+16.21%
$ 8.8 million $ 1.53 million
Jan 27, 2024 $ 0.439
-4.67%
$ 7.57 million $ 600,448
Jan 26, 2024 $ 0.457
+3.59%
$ 7.89 million $ 2.26 million
Jan 25, 2024 $ 0.442
-7.27%
$ 7.62 million $ 2.13 million
Jan 24, 2024 $ 0.476
+11.62%
$ 6.83 million $ 1.72 million
Jan 23, 2024 $ 0.424
-2.18%
$ 6.08 million $ 1.47 million
Jan 22, 2024 $ 0.434
-16.43%
$ 6.22 million $ 3.08 million
Jan 21, 2024 $ 0.521
+19.90%
$ 7.46 million $ 3.41 million
Jan 20, 2024 $ 0.434
+20.78%
$ 6.22 million $ 2.89 million
Jan 19, 2024 $ 0.36
-4.39%
$ 4.73 million $ 333,051
Jan 18, 2024 $ 0.377
-5.07%
$ 4.94 million $ 448,896
Jan 17, 2024 $ 0.396
-6.75%
$ 5.04 million $ 681,486
Jan 16, 2024 $ 0.424
+0.46%
$ 5.39 million $ 311,792
Jan 15, 2024 $ 0.422
+11.13%
$ 5.36 million $ 571,895
Jan 14, 2024 $ 0.38
-5.03%
$ 4.82 million $ 405,068
Jan 13, 2024 $ 0.4
-2.50%
$ 5.08 million $ 986,131
Jan 12, 2024 $ 0.41
-12.06%
$ 5.2 million $ 1.83 million
Jan 11, 2024 $ 0.464
-2.06%
$ 5.89 million $ 1.53 million
Jan 10, 2024 $ 0.474
-4.83%
$ 6.01 million $ 1.44 million
Jan 9, 2024 $ 0.498
-2.42%
$ 5.42 million $ 1.8 million
Jan 8, 2024 $ 0.51
+29.99%
$ 5.55 million $ 1.93 million
Jan 7, 2024 $ 0.393
-17.22%
$ 4.26 million $ 1.15 million
Jan 6, 2024 $ 0.475
-14.66%
$ 5.16 million $ 1.65 million
Jan 5, 2024 $ 0.557
-13.99%
$ 5.15 million $ 1.91 million
Jan 4, 2024 $ 0.648
+0.22%
$ 5.65 million $ 1.5 million
Jan 3, 2024 $ 0.646
-6.13%
$ 5.63 million $ 1.44 million
Jan 2, 2024 $ 0.689
-7.37%
$ 6 million $ 1.54 million
Jan 1, 2024 $ 0.745
+4.66%
$ 6.49 million $ 766,520
Dec 31, 2023 $ 0.711
-9.80%
$ 6.18 million $ 490,724
Dec 30, 2023 $ 0.789
+20.81%
$ 6.85 million $ 1.3 million
Dec 29, 2023 $ 0.652
-4.83%
$ 5.67 million $ 855,772
Dec 28, 2023 $ 0.688
+3.33%
$ 5.97 million $ 1.43 million
Dec 27, 2023 $ 0.664
-3.03%
$ 5.76 million $ 536,465
Dec 26, 2023 $ 0.685
-12.85%
$ 5.94 million $ 1.07 million
Dec 25, 2023 $ 0.786
+5.95%
$ 6.82 million $ 1.26 million
Dec 24, 2023 $ 0.742
-9.23%
$ 6.43 million $ 797,268
Dec 23, 2023 $ 0.818
+1.10%
$ 7.06 million $ 1.09 million
Dec 22, 2023 $ 0.809
-10.96%
$ 6.99 million $ 1.2 million
Dec 21, 2023 $ 0.908
+0.87%
$ 7.84 million $ 1.39 million
Dec 20, 2023 $ 0.901
-9.27%
$ 7.76 million $ 941,506
Dec 19, 2023 $ 0.993
-20.67%
$ 8.55 million $ 1.16 million
Dec 18, 2023 $ 1.25
-16.81%
$ 10.72 million $ 2.54 million
Dec 17, 2023 $ 1.49
+4.34%
$ 12.81 million $ 1.52 million
Dec 16, 2023 $ 1.43
-16.38%
$ 12.26 million $ 1.97 million
Dec 15, 2023 $ 1.72
+69.17%
$ 14.75 million $ 6.39 million
Dec 14, 2023 $ 1
+33.06%
$ 8.61 million $ 2.52 million
Dec 13, 2023 $ 0.755
-7.61%
$ 6.47 million $ 968,367
Dec 12, 2023 $ 0.815
+23.51%
$ 6.99 million $ 2.2 million
Dec 11, 2023 $ 0.66
-8.99%
$ 5.65 million $ 854,723