Work X Token Historical Data

WORK Page 13
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 0.00167
-0.11%
$ 75,739 $ 13,978
Dec 21, 3 PM $ 0.00167
+4.50%
$ 75,821 $ 14,015
Dec 21, 2 PM $ 0.0016
-0.21%
$ 72,554 $ 13,916
Dec 21, 1 PM $ 0.0016
+0.21%
$ 72,704 $ 13,803
Dec 21, 12 PM $ 0.0016
+0.00%
$ 72,554 $ 13,678
Dec 21, 11 AM $ 0.0016
-0.09%
$ 72,554 $ 13,745
Dec 21, 10 AM $ 0.0016
+0.34%
$ 72,618 $ 13,810
Dec 21, 9 AM $ 0.0016
-0.64%
$ 72,368 $ 13,805
Dec 21, 8 AM $ 0.0016
+0.00%
$ 72,681 $ 13,847
Dec 21, 6 AM $ 0.0017
-0.45%
$ 76,917 $ 14,453
Dec 21, 5 AM $ 0.00171
+0.00%
$ 77,262 $ 14,122
Dec 20, 11 PM $ 0.00144
+0.00%
$ 65,378 $ 13,268
Dec 20, 10 PM $ 0.00144
+0.00%
$ 65,378 $ 13,263
Dec 20, 9 PM $ 0.00144
-0.20%
$ 65,378 $ 13,177
Dec 20, 8 PM $ 0.00144
-6.05%
$ 65,378 $ 13,174
Dec 20, 7 PM $ 0.00154
-6.48%
$ 69,587 $ 13,071
Dec 20, 6 PM $ 0.00164
+0.00%
$ 74,407 $ 12,941
Dec 20, 5 PM $ 0.00164
+0.00%
$ 74,407 $ 12,895
Dec 20, 4 PM $ 0.00164
-0.20%
$ 74,407 $ 12,893
Dec 20, 3 PM $ 0.00165
+4.60%
$ 74,557 $ 12,838
Dec 20, 2 PM $ 0.00157
-4.45%
$ 71,277 $ 12,754
Dec 20, 8 AM $ 0.00116
+2.66%
$ 52,710 $ 12,851
Dec 20, 7 AM $ 0.00114
+0.00%
$ 51,450 $ 12,712
Dec 20, 6 AM $ 0.00114
+0.00%
$ 51,450 $ 12,750
Dec 20, 5 AM $ 0.00114
+0.20%
$ 51,450 $ 12,937
Dec 20, 4 AM $ 0.00113
-0.20%
$ 51,346 $ 12,957
Dec 20, 3 AM $ 0.00114
+0.67%
$ 51,450 $ 13,098
Dec 20, 2 AM $ 0.00113
+0.20%
$ 51,106 $ 13,786
Dec 20, 1 AM $ 0.00113
-0.20%
$ 51,106 $ 13,779
Dec 20, 12 AM $ 0.00113
-7.01%
$ 51,106 $ 13,810
Dec 19, 11 PM $ 0.00121
+0.21%
$ 54,957 $ 13,486
Dec 19, 10 PM $ 0.00121
-0.21%
$ 54,844 $ 13,419
Dec 19, 9 PM $ 0.00121
+0.07%
$ 54,957 $ 13,481
Dec 19, 8 PM $ 0.00121
+0.09%
$ 54,916 $ 13,453
Dec 19, 7 PM $ 0.00121
+0.00%
$ 54,866 $ 13,478
Dec 19, 6 PM $ 0.00121
-0.29%
$ 54,866 $ 13,487
Dec 19, 5 PM $ 0.00121
+1.75%
$ 55,025 $ 13,508
Dec 19, 4 PM $ 0.00119
-0.20%
$ 54,078 $ 13,504
Dec 19, 3 PM $ 0.0012
-0.34%
$ 54,187 $ 13,486
Dec 19, 2 PM $ 0.0012
-0.38%
$ 54,373 $ 13,476
Dec 19, 1 PM $ 0.0012
-0.01%
$ 54,581 $ 12,798
Dec 19, 12 PM $ 0.0012
+0.84%
$ 54,586 $ 12,639
Dec 19, 11 AM $ 0.0012
+4.88%
$ 54,586 $ 12,592
Dec 19, 10 AM $ 0.00115
+1.38%
$ 52,044 $ 12,487
Dec 19, 9 AM $ 0.00113
-0.21%
$ 51,446 $ 12,395
Dec 19, 8 AM $ 0.00114
-0.06%
$ 51,446 $ 12,431
Dec 19, 7 AM $ 0.00114
+0.00%
$ 51,478 $ 12,365
Dec 19, 6 AM $ 0.00114
-0.20%
$ 51,478 $ 12,481
Dec 19, 3 AM $ 0.000895
+0.35%
$ 40,550 $ 11,639
Dec 19, 2 AM $ 0.000892
+0.00%
$ 40,409 $ 11,621