Work X Token Historical Data

WORK Page 14
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.000892
-0.72%
$ 40,409 $ 11,677
Dec 19, 12 AM $ 0.000898
-0.20%
$ 40,704 $ 11,765
Dec 18, 11 PM $ 0.0009
+0.20%
$ 40,785 $ 11,812
Dec 18, 10 PM $ 0.000898
+0.00%
$ 40,704 $ 11,876
Dec 18, 9 PM $ 0.000898
+1.89%
$ 40,704 $ 11,846
Dec 18, 8 PM $ 0.000882
-4.16%
$ 39,947 $ 11,889
Dec 18, 7 PM $ 0.00092
+4.04%
$ 41,682 $ 11,906
Dec 18, 6 PM $ 0.000884
-4.77%
$ 40,065 $ 12,018
Dec 18, 5 PM $ 0.000929
-0.82%
$ 42,072 $ 12,135
Dec 18, 3 PM $ 0.000941
+0.00%
$ 42,634 $ 12,265
Dec 18, 2 PM $ 0.000941
+0.00%
$ 42,634 $ 12,350
Dec 18, 1 PM $ 0.000941
+0.00%
$ 42,634 $ 12,439
Dec 18, 12 PM $ 0.000941
-0.21%
$ 42,634 $ 12,518
Dec 18, 11 AM $ 0.000943
+0.21%
$ 42,724 $ 12,595
Dec 18, 10 AM $ 0.000941
-0.21%
$ 42,634 $ 12,682
Dec 18, 9 AM $ 0.000943
+0.00%
$ 42,724 $ 12,848
Dec 18, 8 AM $ 0.000943
+0.00%
$ 42,724 $ 13,225
Dec 18, 7 AM $ 0.000943
+0.21%
$ 42,724 $ 13,238
Download