Work X Token Historical Data

WORK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.00111
+1.01%
$ 50,173 $ 71,797
Jul 31, 2025 $ 0.0011
+5.69%
$ 49,679 $ 83,325
Jul 30, 2025 $ 0.00104
-5.91%
$ 47,001 $ 76,923
Jul 29, 2025 $ 0.0011
+7.12%
$ 49,982 $ 75,893
Jul 28, 2025 $ 0.00103
-16.75%
$ 46,639 $ 80,565
Jul 27, 2025 $ 0.00124
+28.55%
$ 56,022 $ 78,711
Jul 26, 2025 $ 0.000962
-7.30%
$ 43,581 $ 81,302
Jul 25, 2025 $ 0.0012
+16.53%
$ 54,350 $ 80,894
Jul 24, 2025 $ 0.00103
+4.92%
$ 46,634 $ 80,168
Jul 23, 2025 $ 0.00098
-17.23%
$ 44,401 $ 79,786
Jul 22, 2025 $ 0.00119
-6.37%
$ 53,959 $ 81,096
Jul 21, 2025 $ 0.00127
+8.34%
$ 57,674 $ 76,137
Jul 20, 2025 $ 0.00117
-3.69%
$ 53,233 $ 75,052
Jul 19, 2025 $ 0.00122
-1.85%
$ 55,272 $ 79,910
Jul 18, 2025 $ 0.00124
+0.57%
$ 56,268 $ 81,763
Jul 17, 2025 $ 0.00123
+10.47%
$ 55,951 $ 77,418
Jul 16, 2025 $ 0.00112
-12.11%
$ 50,598 $ 79,475
Jul 15, 2025 $ 0.00127
+7.71%
$ 57,521 $ 77,873
Jul 14, 2025 $ 0.00157
-29.48%
$ 71,079 $ 89,917
Jul 13, 2025 $ 0.00223
+19.85%
$ 100,831 $ 83,929
Jul 12, 2025 $ 0.00234
+5.64%
$ 106,034 $ 79,462
Jul 11, 2025 $ 0.00222
-0.31%
$ 100,377 $ 70,468
Jul 10, 2025 $ 0.00227
+12.06%
$ 102,595 $ 75,257
Jul 9, 2025 $ 0.00202
+6.08%
$ 91,552 $ 73,987
Jul 8, 2025 $ 0.00191
+20.16%
$ 86,303 $ 80,634
Jul 7, 2025 $ 0.00159
-12.90%
$ 71,821 $ 78,739
Jul 6, 2025 $ 0.00194
+5.50%
$ 87,751 $ 79,396
Jul 5, 2025 $ 0.00184
-0.43%
$ 83,180 $ 83,521
Jul 4, 2025 $ 0.00185
-5.24%
$ 83,601 $ 64,100
Jul 3, 2025 $ 0.00195
+7.33%
$ 88,202 $ 62,222
Jul 2, 2025 $ 0.00182
-6.68%
$ 82,225 $ 58,236
Jul 1, 2025 $ 0.00195
+1.78%
$ 88,106 $ 58,077
Jun 30, 2025 $ 0.00191
+8.75%
$ 86,657 $ 56,728
Jun 29, 2025 $ 0.00176
-6.78%
$ 79,685 $ 49,921
Jun 28, 2025 $ 0.00189
-16.20%
$ 85,480 $ 58,874
Jun 27, 2025 $ 0.00225
-9.04%
$ 102,006 $ 61,776
Jun 26, 2025 $ 0.00248
+60.18%
$ 112,193 $ 57,126
Jun 25, 2025 $ 0.00155
-0.45%
$ 69,988 $ 57,479
Jun 24, 2025 $ 0.00177
-0.79%
$ 79,944 $ 56,715
Jun 23, 2025 $ 0.00178
+2.65%
$ 80,578 $ 57,662
Jun 22, 2025 $ 0.00173
-11.85%
$ 78,495 $ 56,269
Jun 21, 2025 $ 0.00197
-5.84%
$ 88,998 $ 73,365
Jun 20, 2025 $ 0.00209
-11.45%
$ 94,512 $ 102,066
Jun 19, 2025 $ 0.00236
+2.39%
$ 106,779 $ 106,107
Jun 18, 2025 $ 0.0023
-7.24%
$ 104,291 $ 105,696
Jun 17, 2025 $ 0.00261
-1.17%
$ 118,000 $ 109,510
Jun 16, 2025 $ 0.00264
-15.75%
$ 119,357 $ 127,892
Jun 15, 2025 $ 0.00306
-40.44%
$ 138,315 $ 106,264
Jun 14, 2025 $ 0.00513
-3.55%
$ 232,244 $ 100,091
Jun 13, 2025 $ 0.00532
-11.50%
$ 240,886 $ 109,092