Work X Token Historical Data

WORK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.00584
+1.20%
$ 264,312 $ 90,093
Jun 11, 2025 $ 0.00577
+8.46%
$ 261,169 $ 112,903
Jun 10, 2025 $ 0.00532
-3.85%
$ 240,791 $ 99,594
Jun 9, 2025 $ 0.00554
+0.48%
$ 250,414 $ 121,276
Jun 8, 2025 $ 0.00551
+14.15%
$ 249,218 $ 89,859
Jun 7, 2025 $ 0.00483
-2.43%
$ 218,286 $ 90,449
Jun 6, 2025 $ 0.00495
-6.93%
$ 223,662 $ 95,297
Jun 5, 2025 $ 0.00531
+19.07%
$ 240,282 $ 91,890
Jun 4, 2025 $ 0.00446
-5.39%
$ 201,791 $ 90,811
Jun 3, 2025 $ 0.00471
-12.95%
$ 213,191 $ 110,381
Jun 2, 2025 $ 0.00542
-6.16%
$ 244,894 $ 80,931
Jun 1, 2025 $ 0.00577
-6.42%
$ 260,966 $ 95,976
May 31, 2025 $ 0.00617
-1.37%
$ 278,885 $ 73,486
May 30, 2025 $ 0.00625
-4.81%
$ 282,746 $ 88,758
May 29, 2025 $ 0.00657
+0.83%
$ 297,045 $ 93,980
May 28, 2025 $ 0.00651
-0.10%
$ 294,607 $ 87,624
May 27, 2025 $ 0.00652
+2.57%
$ 294,895 $ 84,355
May 26, 2025 $ 0.00636
-3.85%
$ 287,493 $ 95,658
May 25, 2025 $ 0.00662
+3.98%
$ 299,011 $ 94,050
May 24, 2025 $ 0.00636
-0.59%
$ 287,569 $ 97,489
May 23, 2025 $ 0.0064
-2.37%
$ 289,236 $ 89,988
May 22, 2025 $ 0.00656
+4.09%
$ 296,272 $ 32,331
May 21, 2025 $ 0.00625
+0.65%
$ 282,646 $ 33,750
May 20, 2025 $ 0.00621
-8.36%
$ 280,828 $ 25,836
May 19, 2025 $ 0.00678
-0.78%
$ 306,408 $ 27,799
May 18, 2025 $ 0.00683
-2.54%
$ 308,806 $ 30,955
May 17, 2025 $ 0.00701
-6.35%
$ 316,857 $ 27,903
May 16, 2025 $ 0.00749
+0.71%
$ 338,346 $ 26,438
May 15, 2025 $ 0.00744
-1.47%
$ 335,976 $ 26,113
May 14, 2025 $ 0.00755
-1.58%
$ 340,987 $ 36,290
May 13, 2025 $ 0.00767
+0.36%
$ 346,431 $ 26,052
May 12, 2025 $ 0.00764
-5.45%
$ 345,099 $ 26,447
May 11, 2025 $ 0.00808
+4.57%
$ 364,979 $ 18,917
May 10, 2025 $ 0.00773
-2.56%
$ 349,002 $ 17,093
May 9, 2025 $ 0.00793
+2.55%
$ 358,049 $ 23,652
May 8, 2025 $ 0.00773
+9.04%
$ 349,136 $ 28,841
May 7, 2025 $ 0.00709
+0.39%
$ 320,291 $ 26,264
May 6, 2025 $ 0.00707
-0.86%
$ 319,074 $ 19,397
May 5, 2025 $ 0.00712
+6.74%
$ 321,581 $ 16,102
May 4, 2025 $ 0.00667
-4.42%
$ 301,274 $ 19,233
May 3, 2025 $ 0.00698
-0.63%
$ 315,222 $ 17,327
May 2, 2025 $ 0.00703
+2.46%
$ 317,049 $ 18,071
May 1, 2025 $ 0.00686
-5.30%
$ 309,447 $ 19,777
Apr 30, 2025 $ 0.00724
-6.68%
$ 326,717 $ 19,303
Apr 29, 2025 $ 0.00764
-1.94%
$ 344,668 $ 19,406
Apr 28, 2025 $ 0.00779
+6.10%
$ 351,255 $ 20,327
Apr 27, 2025 $ 0.00734
+2.17%
$ 331,053 $ 19,693
Apr 26, 2025 $ 0.00719
-3.57%
$ 324,031 $ 24,351
Apr 25, 2025 $ 0.00745
+4.05%
$ 335,877 $ 15,093
Apr 24, 2025 $ 0.00716
-5.21%
$ 322,331 $ 13,656