Work X Token Historical Data

WORK Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 2025 $ 0.00756
+8.75%
$ 339,996 $ 17,015
Apr 22, 2025 $ 0.00695
+1.14%
$ 312,638 $ 85,475
Apr 21, 2025 $ 0.00687
-1.93%
$ 309,085 $ 77,621
Apr 20, 2025 $ 0.00701
-5.30%
$ 315,166 $ 67,261
Apr 19, 2025 $ 0.00739
+3.13%
$ 332,504 $ 70,216
Apr 18, 2025 $ 0.00717
+1.46%
$ 322,388 $ 73,385
Apr 17, 2025 $ 0.00706
-12.97%
$ 317,683 $ 74,070
Apr 16, 2025 $ 0.00812
-0.74%
$ 365,016 $ 64,296
Apr 15, 2025 $ 0.00818
-1.33%
$ 367,694 $ 17,658
Apr 14, 2025 $ 0.00829
-5.48%
$ 372,617 $ 58,724
Apr 13, 2025 $ 0.00877
-7.34%
$ 394,103 $ 57,167
Apr 12, 2025 $ 0.00946
+12.36%
$ 425,308 $ 50,439
Apr 11, 2025 $ 0.00831
-8.48%
$ 373,707 $ 34,387
Apr 10, 2025 $ 0.00908
+2.57%
$ 408,346 $ 26,421
Apr 9, 2025 $ 0.00886
+2.39%
$ 398,077 $ 17,021
Apr 8, 2025 $ 0.00865
+4.58%
$ 388,790 $ 11,494
Apr 7, 2025 $ 0.00827
+4.69%
$ 371,708 $ 10,028
Apr 6, 2025 $ 0.0079
-14.61%
$ 355,085 $ 5,530
Apr 5, 2025 $ 0.00904
+8.72%
$ 406,269 $ 4,893
Apr 4, 2025 $ 0.00831
+2.69%
$ 373,656 $ 3,121
Apr 3, 2025 $ 0.0081
+9.03%
$ 363,865 $ 5,484
Apr 2, 2025 $ 0.00743
+4.88%
$ 333,626 $ 2,210
Apr 1, 2025 $ 0.00708
-12.59%
$ 318,101 $ 9,751
Mar 31, 2025 $ 0.0081
-5.26%
$ 363,881 $ 4,719
Mar 30, 2025 $ 0.009
-10.46%
$ 404,299 $ 15,387
Mar 29, 2025 $ 0.01
-12.61%
$ 451,417 $ 9,356
Mar 28, 2025 $ 0.0108
-1.89%
$ 487,346 $ 4,980
Mar 27, 2025 $ 0.011
-8.99%
$ 496,717 $ 10,243
Mar 26, 2025 $ 0.0121
+1.59%
$ 545,284 $ 26,872
Mar 25, 2025 $ 0.0145
+19.18%
$ 649,686 $ 9,739
Mar 24, 2025 $ 0.0121
-13.83%
$ 546,121 $ 13,735
Mar 23, 2025 $ 0.0141
+8.59%
$ 633,804 $ 9,905
Mar 22, 2025 $ 0.013
+2.21%
$ 583,682 $ 8,924
Mar 21, 2025 $ 0.0127
+4.24%
$ 571,033 $ 7,404
Mar 20, 2025 $ 0.0122
-5.89%
$ 547,827 $ 5,328
Mar 19, 2025 $ 0.0129
+8.49%
$ 582,088 $ 15,369
Mar 18, 2025 $ 0.0119
+2.00%
$ 536,493 $ 5,473
Mar 17, 2025 $ 0.0115
-7.36%
$ 517,160 $ 6,327
Mar 16, 2025 $ 0.0124
+10.81%
$ 558,200 $ 12,741
Mar 15, 2025 $ 0.0112
-8.38%
$ 502,504 $ 5,238
Mar 14, 2025 $ 0.0121
-3.90%
$ 544,257 $ 4,582
Mar 13, 2025 $ 0.0126
-5.03%
$ 566,352 $ 18,632
Mar 12, 2025 $ 0.0133
+18.24%
$ 596,356 $ 11,464
Mar 11, 2025 $ 0.0112
-4.94%
$ 504,327 $ 11,743
Mar 10, 2025 $ 0.0118
+8.72%
$ 530,501 $ 11,459
Mar 9, 2025 $ 0.0109
-3.44%
$ 487,860 $ 15,482
Mar 8, 2025 $ 0.0112
-5.38%
$ 505,260 $ 5,606
Mar 7, 2025 $ 0.0119
-14.49%
$ 533,943 $ 10,972
Mar 6, 2025 $ 0.0139
-8.31%
$ 624,380 $ 18,201
Mar 5, 2025 $ 0.0152
+20.35%
$ 680,921 $ 9,175