Work X Token Historical Data

WORK Page 4
Download
Date Close Price change Market cap Trading volume
Jan 10, 8 PM $ 0.000582
-1.00%
$ 26,387 $ 12,809
Jan 10, 7 PM $ 0.000592
-0.50%
$ 26,826 $ 12,744
Jan 10, 6 PM $ 0.000595
-2.06%
$ 26,962 $ 12,790
Jan 10, 5 PM $ 0.000608
+9.38%
$ 27,528 $ 12,752
Jan 10, 2 PM $ 0.00058
+5.76%
$ 26,278 $ 12,619
Jan 10, 1 PM $ 0.000548
-0.36%
$ 24,846 $ 12,577
Jan 10, 12 PM $ 0.00055
-4.18%
$ 24,937 $ 12,499
Jan 10, 11 AM $ 0.000574
-4.60%
$ 26,024 $ 12,433
Jan 10, 5 AM $ 0.000642
+3.68%
$ 29,110 $ 12,240
Jan 10, 4 AM $ 0.00062
+0.00%
$ 28,077 $ 12,211
Jan 10, 3 AM $ 0.00062
+1.03%
$ 27,791 $ 12,228
Jan 10, 2 AM $ 0.000613
+0.00%
$ 27,791 $ 12,248
Jan 10, 1 AM $ 0.000613
-1.02%
$ 27,791 $ 12,116
Jan 10, 12 AM $ 0.00062
+1.03%
$ 28,077 $ 12,072
Jan 9, 11 PM $ 0.00062
+0.00%
$ 28,077 $ 12,019
Jan 9, 10 PM $ 0.00062
+4.47%
$ 28,077 $ 12,027
Jan 9, 9 PM $ 0.000593
+0.01%
$ 26,874 $ 12,111
Jan 9, 8 PM $ 0.000593
-1.00%
$ 26,871 $ 11,921
Jan 9, 7 PM $ 0.000593
-1.49%
$ 26,873 $ 11,934
Jan 9, 6 PM $ 0.000602
+1.76%
$ 27,279 $ 12,281
Jan 9, 5 PM $ 0.000533
+0.21%
$ 24,153 $ 12,307
Jan 9, 4 PM $ 0.000532
-4.86%
$ 25,077 $ 12,268
Jan 9, 3 PM $ 0.000559
+0.00%
$ 25,336 $ 12,363
Jan 9, 2 PM $ 0.000559
+9.56%
$ 25,336 $ 12,247
Jan 9, 1 PM $ 0.00051
-2.61%
$ 23,125 $ 12,375
Jan 9, 12 PM $ 0.000524
-1.02%
$ 23,745 $ 12,387
Jan 9, 11 AM $ 0.000529
+0.00%
$ 23,990 $ 12,317
Jan 9, 10 AM $ 0.000524
-1.02%
$ 23,745 $ 12,300
Jan 9, 9 AM $ 0.000524
-3.68%
$ 23,745 $ 12,301
Jan 9, 8 AM $ 0.000544
+1.04%
$ 24,651 $ 12,399
Jan 9, 7 AM $ 0.000538
-0.39%
$ 24,398 $ 12,337
Jan 9, 6 AM $ 0.000541
+3.56%
$ 24,497 $ 12,016
Jan 9, 5 AM $ 0.000527
+0.00%
$ 23,895 $ 12,081
Jan 9, 4 AM $ 0.000527
+0.00%
$ 23,895 $ 12,060
Jan 9, 3 AM $ 0.000527
-3.19%
$ 23,895 $ 11,991
Jan 9, 2 AM $ 0.000545
+0.15%
$ 24,683 $ 12,026
Jan 9, 1 AM $ 0.000544
-1.36%
$ 24,647 $ 12,145
Jan 9, 12 AM $ 0.000551
+9.23%
$ 24,987 $ 12,222
Jan 8, 11 PM $ 0.000505
-1.02%
$ 23,111 $ 12,233
Jan 8, 10 PM $ 0.00051
+3.34%
$ 23,111 $ 12,290
Jan 8, 9 PM $ 0.000509
-7.48%
$ 23,079 $ 12,284
Jan 8, 8 PM $ 0.000551
+1.03%
$ 24,946 $ 12,369
Jan 8, 7 PM $ 0.000529
-1.14%
$ 23,954 $ 12,405
Jan 8, 6 PM $ 0.000535
-0.43%
$ 24,307 $ 11,926
Jan 8, 5 PM $ 0.000537
+3.39%
$ 24,334 $ 12,057
Jan 8, 4 PM $ 0.000519
-1.72%
$ 23,537 $ 12,351
Jan 8, 3 PM $ 0.000529
+3.10%
$ 23,949 $ 12,739
Jan 8, 2 PM $ 0.000513
+1.02%
$ 23,229 $ 12,887
Jan 8, 1 PM $ 0.000507
+2.17%
$ 22,993 $ 12,801
Jan 8, 12 PM $ 0.000497
+0.02%
$ 22,504 $ 12,950