Work X Token Historical Data

WORK Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $ 0.0128
-80.25%
$ 574,981 $ 8,780
Mar 3, 2025 $ 0.0649
-14.41%
$ 2.92 million $ 30,781
Mar 2, 2025 $ 0.0761
+13.59%
$ 3.42 million $ 36,057
Mar 1, 2025 $ 0.067
-0.81%
$ 3.01 million $ 31,764
Feb 28, 2025 $ 0.0676
-3.04%
$ 3.04 million $ 32,051
Feb 27, 2025 $ 0.0697
-2.29%
$ 3.13 million $ 33,037
Feb 26, 2025 $ 0.0161
+14.31%
$ 723,757 $ 382,295
Feb 25, 2025 $ 0.0141
-23.86%
$ 633,146 $ 333,637
Feb 24, 2025 $ 0.0185
-32.42%
$ 832,325 $ 436,327
Feb 23, 2025 $ 0.0274
-1.51%
$ 1.23 million $ 278,410
Feb 22, 2025 $ 0.0279
-4.72%
$ 1.25 million $ 287,566
Feb 21, 2025 $ 0.0293
-12.73%
$ 1.31 million $ 313,542
Feb 20, 2025 $ 0.0335
+15.37%
$ 1.5 million $ 288,604
Feb 19, 2025 $ 0.0291
-2.10%
$ 1.3 million $ 319,773
Feb 18, 2025 $ 0.0301
-5.97%
$ 1.35 million $ 260,141
Feb 17, 2025 $ 0.032
+3.29%
$ 1.44 million $ 272,561
Feb 16, 2025 $ 0.031
+4.97%
$ 1.39 million $ 276,664
Feb 15, 2025 $ 0.0294
-11.94%
$ 1.32 million $ 294,319
Feb 14, 2025 $ 0.0334
-10.36%
$ 1.49 million $ 239,155
Feb 13, 2025 $ 0.0372
+0.42%
$ 1.67 million $ 319,522
Feb 12, 2025 $ 0.0371
-0.68%
$ 1.66 million $ 251,553
Feb 11, 2025 $ 0.0372
+0.91%
$ 1.67 million $ 134,764
Feb 10, 2025 $ 0.0369
-2.95%
$ 1.65 million $ 20,895
Feb 9, 2025 $ 0.038
-52.22%
$ 1.7 million $ 29,312
Feb 8, 2025 $ 0.0796
+1.30%
$ 3.57 million $ 37,732
Feb 7, 2025 $ 0.0786
-3.46%
$ 3.52 million $ 38,163
Feb 6, 2025 $ 0.0813
-2.30%
$ 3.64 million $ 38,530
Feb 5, 2025 $ 0.0833
+1.90%
$ 3.73 million $ 40,963
Feb 4, 2025 $ 0.0818
+104.14%
$ 3.66 million $ 39,995
Feb 3, 2025 $ 0.0401
-53.71%
$ 1.79 million $ 171,020
Feb 2, 2025 $ 0.0866
-7.55%
$ 3.88 million $ 41,075
Feb 1, 2025 $ 0.0937
-5.69%
$ 4.2 million $ 45,138
Jan 31, 2025 $ 0.0994
+3.50%
$ 4.45 million $ 47,507
Jan 30, 2025 $ 0.0961
+2.90%
$ 4.3 million $ 48,656
Jan 29, 2025 $ 0.0934
+0.92%
$ 4.18 million $ 45,271
Jan 28, 2025 $ 0.0925
-3.82%
$ 4.14 million $ 44,592
Jan 27, 2025 $ 0.0959
+81.51%
$ 4.29 million $ 46,471
Jan 26, 2025 $ 0.0528
+6.95%
$ 2.37 million $ 52,624
Jan 25, 2025 $ 0.0494
+0.69%
$ 2.21 million $ 49,791
Jan 24, 2025 $ 0.049
+11.67%
$ 2.2 million $ 123,940
Jan 23, 2025 $ 0.0439
+8.41%
$ 1.97 million $ 48,238
Jan 22, 2025 $ 0.0405
-3.16%
$ 1.81 million $ 50,131
Jan 21, 2025 $ 0.0418
-1.94%
$ 1.87 million $ 37,274
Jan 20, 2025 $ 0.0423
+1.52%
$ 1.89 million $ 75,224
Jan 19, 2025 $ 0.0416
-56.51%
$ 1.86 million $ 212,333
Jan 18, 2025 $ 0.0959
-8.69%
$ 4.29 million $ 51,778
Jan 17, 2025 $ 0.105
+4.98%
$ 4.7 million $ 49,786
Jan 16, 2025 $ 0.1
+69.26%
$ 4.48 million $ 47,413
Jan 15, 2025 $ 0.0588
-37.04%
$ 2.63 million $ 140,703
Jan 14, 2025 $ 0.0934
-1.43%
$ 4.17 million $ 51,577