Work X Token Historical Data

WORK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 AM $ 0.000497
-1.00%
$ 22,499 $ 12,999
Jan 8, 10 AM $ 0.000502
+1.01%
$ 22,726 $ 12,991
Jan 8, 9 AM $ 0.000497
+1.74%
$ 22,499 $ 12,922
Jan 8, 8 AM $ 0.000488
-1.65%
$ 22,114 $ 13,138
Jan 8, 7 AM $ 0.000501
+1.01%
$ 22,712 $ 13,332
Jan 8, 6 AM $ 0.000496
-1.00%
$ 22,486 $ 13,452
Jan 8, 5 AM $ 0.000501
+1.01%
$ 22,712 $ 13,492
Jan 8, 4 AM $ 0.000496
+0.00%
$ 22,486 $ 13,595
Jan 8, 3 AM $ 0.000496
-1.04%
$ 22,486 $ 13,600
Jan 8, 2 AM $ 0.000501
-3.00%
$ 22,721 $ 13,975
Jan 8, 1 AM $ 0.000517
-0.79%
$ 23,424 $ 13,949
Jan 8, 12 AM $ 0.000521
+1.01%
$ 23,609 $ 13,925
Jan 7, 11 PM $ 0.000516
+0.29%
$ 23,374 $ 13,962
Jan 7, 10 PM $ 0.000514
-0.99%
$ 23,306 $ 13,818
Jan 7, 9 PM $ 0.00052
+0.11%
$ 23,539 $ 13,792
Jan 7, 8 PM $ 0.000519
+1.03%
$ 23,514 $ 13,379
Jan 7, 7 PM $ 0.000514
-0.96%
$ 23,274 $ 13,530
Jan 7, 6 PM $ 0.000519
+1.01%
$ 23,501 $ 13,562
Jan 7, 3 PM $ 0.000455
+5.20%
$ 20,606 $ 12,367
Jan 7, 2 PM $ 0.000432
+1.98%
$ 19,310 $ 12,360
Jan 7, 1 PM $ 0.000424
-2.10%
$ 19,206 $ 12,476
Jan 7, 7 AM $ 0.000807
+0.00%
$ 36,574 $ 124
Jan 7, 6 AM $ 0.000809
-10.88%
$ 36,644 $ 12,515
Jan 7, 5 AM $ 0.000907
-6.44%
$ 41,116 $ 12,309
Jan 7, 4 AM $ 0.00097
+4.93%
$ 43,948 $ 12,266
Jan 7, 3 AM $ 0.000934
+1.35%
$ 42,307 $ 12,189
Jan 7, 2 AM $ 0.000921
+0.00%
$ 41,746 $ 12,280
Jan 7, 1 AM $ 0.000921
-1.01%
$ 41,746 $ 12,213
Jan 7, 12 AM $ 0.000931
+0.00%
$ 42,172 $ 12,226
Jan 6, 11 PM $ 0.000931
+2.57%
$ 42,172 $ 12,245
Jan 6, 10 PM $ 0.000907
-7.39%
$ 42,801 $ 12,337
Jan 6, 9 PM $ 0.00098
+0.00%
$ 44,396 $ 12,338
Jan 6, 7 PM $ 0.000844
+0.00%
$ 38,221 $ 12,075
Jan 6, 6 PM $ 0.000835
-3.75%
$ 37,836 $ 12,281
Jan 6, 5 PM $ 0.000868
-4.09%
$ 39,308 $ 12,763
Jan 6, 4 PM $ 0.000905
-0.17%
$ 40,984 $ 12,912
Jan 6, 3 PM $ 0.000906
+2.58%
$ 41,052 $ 12,989
Jan 6, 2 PM $ 0.000883
-0.78%
$ 40,019 $ 13,096
Jan 6, 1 PM $ 0.000898
-0.27%
$ 40,695 $ 13,144
Jan 6, 12 PM $ 0.000892
-1.52%
$ 40,396 $ 13,317
Jan 6, 11 AM $ 0.00092
+1.34%
$ 41,669 $ 13,386
Jan 6, 10 AM $ 0.000867
+0.00%
$ -- $ 12,967
Jan 6, 9 AM $ 0.000867
-4.46%
$ 39,281 $ 12,967
Jan 6, 8 AM $ 0.000915
+0.84%
$ 41,460 $ 12,995
Jan 6, 7 AM $ 0.000907
+0.00%
$ 41,116 $ 12,888
Jan 6, 6 AM $ 0.000907
-0.02%
$ 41,460 $ 12,860
Jan 6, 5 AM $ 0.000908
-0.10%
$ 41,125 $ 12,797
Jan 6, 4 AM $ 0.000909
-1.00%
$ 41,166 $ 12,765
Jan 6, 3 AM $ 0.000918
+0.00%
$ 41,583 $ 12,846
Jan 6, 2 AM $ 0.000918
+0.00%
$ 41,583 $ 12,805