Work X Token Historical Data

WORK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0948
+46.72%
$ 4.23 million $ 44,940
Jan 12, 2025 $ 0.0647
+4.13%
$ 2.89 million $ 119,983
Jan 11, 2025 $ 0.0621
-37.12%
$ 2.77 million $ 52,551
Jan 10, 2025 $ 0.0988
+3.06%
$ 4.41 million $ 46,827
Jan 9, 2025 $ 0.0958
-4.14%
$ 4.28 million $ 48,474
Jan 8, 2025 $ 0.1
+52.68%
$ 4.46 million $ 48,420
Jan 7, 2025 $ 0.0658
-1.34%
$ 2.94 million $ 167,175
Jan 6, 2025 $ 0.0667
+2.60%
$ 2.98 million $ 72,228
Jan 5, 2025 $ 0.0652
-3.36%
$ 2.91 million $ 65,661
Jan 4, 2025 $ 0.0675
-2.65%
$ 3.01 million $ 48,731
Jan 3, 2025 $ 0.0698
-33.10%
$ 3.11 million $ 102,169
Jan 2, 2025 $ 0.104
+2.83%
$ 4.65 million $ 53,868
Jan 1, 2025 $ 0.102
+0.63%
$ 4.53 million $ 48,713
Dec 31, 2024 $ 0.101
+3.04%
$ 4.5 million $ 50,750
Dec 30, 2024 $ 0.098
-2.07%
$ 4.37 million $ 53,333
Dec 29, 2024 $ 0.1
-1.73%
$ 4.47 million $ 49,748
Dec 28, 2024 $ 0.102
+3.28%
$ 4.55 million $ 49,647
Dec 27, 2024 $ 0.0988
-0.91%
$ 3.91 million $ 50,155
Dec 26, 2024 $ 0.0997
-4.24%
$ 3.94 million $ 49,132
Dec 25, 2024 $ 0.104
-1.38%
$ 4.12 million $ 52,492
Dec 24, 2024 $ 0.106
+50.10%
$ 4.18 million $ 51,990
Dec 23, 2024 $ 0.0703
-27.36%
$ 2.78 million $ 125,074
Dec 22, 2024 $ 0.0968
+25.29%
$ 3.83 million $ 50,976
Dec 21, 2024 $ 0.0775
+1.06%
$ 3.06 million $ 135,192
Dec 20, 2024 $ 0.0762
+0.23%
$ 3.01 million $ 204,925
Dec 19, 2024 $ 0.0843
-14.91%
$ 3.33 million $ 137,064
Dec 18, 2024 $ 0.099
-14.66%
$ 3.91 million $ 158,751
Dec 17, 2024 $ 0.116
-1.03%
$ 4.58 million $ 59,057
Dec 16, 2024 $ 0.117
+8.38%
$ 4.63 million $ 67,532
Dec 15, 2024 $ 0.101
-12.65%
$ 4.01 million $ 96,807
Dec 14, 2024 $ 0.116
+14.60%
$ 4.59 million $ 58,329
Dec 13, 2024 $ 0.101
-3.39%
$ 4 million $ 333,689
Dec 12, 2024 $ 0.105
-8.70%
$ 4.14 million $ 1.62 million
Dec 11, 2024 $ 0.115
+3.00%
$ 4.54 million $ 608,221
Dec 10, 2024 $ 0.111
-4.42%
$ 4.4 million $ 736,566
Dec 9, 2024 $ 0.117
-18.03%
$ 4.61 million $ 390,541
Dec 8, 2024 $ 0.142
+2.42%
$ 5.62 million $ 408,932
Dec 7, 2024 $ 0.139
-15.20%
$ 5.49 million $ 342,475
Dec 6, 2024 $ 0.164
+8.01%
$ 6.47 million $ 190,261
Dec 5, 2024 $ 0.152
-2.99%
$ 5.98 million $ 358,226
Dec 4, 2024 $ 0.157
+1.69%
$ 6.16 million $ 355,990
Dec 3, 2024 $ 0.154
+4.57%
$ 6.05 million $ 152,848
Dec 2, 2024 $ 0.149
-4.98%
$ 5.84 million $ 269,301
Dec 1, 2024 $ 0.155
+14.32%
$ 6.14 million $ 561,106
Nov 30, 2024 $ 0.136
+3.22%
$ 5.34 million $ 198,308
Nov 29, 2024 $ 0.132
+11.51%
$ 5.17 million $ 288,598
Nov 28, 2024 $ 0.118
+4.42%
$ 4.64 million $ 79,374
Nov 27, 2024 $ 0.113
-1.94%
$ 4.44 million $ 149,857
Nov 26, 2024 $ 0.115
-6.39%
$ 4.3 million $ 241,257
Nov 25, 2024 $ 0.123
+12.50%
$ 4.6 million $ 173,355