Work X Token Historical Data

WORK Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000918
+0.00%
$ 41,583 $ 12,848
Jan 6, 12 AM $ 0.000918
+0.00%
$ 41,583 $ 12,805
Jan 5, 6 PM $ 0.000852
+10.71%
$ 38,586 $ 12,769
Jan 5, 5 PM $ 0.000769
+0.18%
$ 34,854 $ 12,748
Jan 5, 4 PM $ 0.000768
-1.01%
$ 34,791 $ 12,702
Jan 5, 3 PM $ 0.000776
+1.02%
$ 35,144 $ 12,640
Jan 5, 2 PM $ 0.000776
-5.61%
$ 35,144 $ 12,720
Jan 5, 1 PM $ 0.000822
-4.34%
$ 37,233 $ 12,584
Jan 5, 12 PM $ 0.000859
-2.71%
$ 38,923 $ 12,467
Jan 5, 11 AM $ 0.000883
-0.01%
$ 40,006 $ 12,426
Jan 5, 10 AM $ 0.000883
+0.00%
$ 40,010 $ 12,425
Jan 5, 9 AM $ 0.000883
-0.01%
$ 40,006 $ 12,392
Jan 5, 8 AM $ 0.000883
+0.00%
$ 40,010 $ 12,270
Jan 5, 7 AM $ 0.000883
+0.00%
$ 40,006 $ 12,348
Jan 5, 6 AM $ 0.000883
+0.01%
$ 40,010 $ 12,388
Jan 5, 5 AM $ 0.000883
-0.01%
$ 40,006 $ 12,406
Jan 5, 4 AM $ 0.000883
-0.01%
$ 40,006 $ 12,446
Jan 5, 3 AM $ 0.000883
+0.00%
$ 40,010 $ 12,395
Jan 5, 2 AM $ 0.000883
+0.01%
$ 40,010 $ 12,585
Jan 5, 1 AM $ 0.000883
+0.00%
$ 40,006 $ 12,652
Jan 5, 12 AM $ 0.000883
+0.00%
$ 40,006 $ 12,721
Jan 4, 11 PM $ 0.000883
-1.00%
$ 40,006 $ 12,832
Jan 4, 10 PM $ 0.000883
-2.17%
$ 40,010 $ 12,758
Jan 4, 9 PM $ 0.000912
+4.79%
$ 41,311 $ 12,711
Jan 4, 7 PM $ 0.000829
+1.02%
$ 37,541 $ 12,337
Jan 4, 6 PM $ 0.00082
-4.96%
$ 37,161 $ 12,269
Jan 4, 5 PM $ 0.000863
-1.01%
$ 39,100 $ 12,234
Jan 4, 4 PM $ 0.000872
+3.79%
$ 39,498 $ 12,186
Jan 4, 3 PM $ 0.00082
-5.80%
$ 37,142 $ 12,085
Jan 4, 2 PM $ 0.00087
+0.00%
$ 39,430 $ 12,131
Jan 4, 1 PM $ 0.00083
-1.20%
$ 37,623 $ 12,156
Jan 4, 12 PM $ 0.00084
-0.57%
$ 38,080 $ 12,159
Jan 4, 11 AM $ 0.000845
+0.00%
$ 38,298 $ 12,210
Jan 4, 10 AM $ 0.000845
-2.56%
$ 38,298 $ 12,172
Jan 4, 9 AM $ 0.000867
+0.23%
$ 39,304 $ 12,214
Jan 4, 8 AM $ 0.000865
+1.02%
$ 39,213 $ 12,216
Jan 4, 7 AM $ 0.00086
+0.42%
$ 38,982 $ 12,128
Jan 4, 6 AM $ 0.000857
-0.70%
$ 38,819 $ 12,058
Jan 4, 5 AM $ 0.000863
-4.56%
$ -- $ 12,083
Jan 4, 4 AM $ 0.000904
+1.01%
$ -- $ 12,058
Jan 4, 3 AM $ 0.000904
-1.44%
$ -- $ 12,057
Jan 4, 2 AM $ 0.000927
+1.02%
$ -- $ 11,873
Jan 4, 1 AM $ 0.000927
-1.04%
$ -- $ 11,905
Jan 4, 12 AM $ 0.000936
-1.01%
$ -- $ 11,936
Jan 3, 11 PM $ 0.000946
+1.03%
$ 42,856 $ 11,872
Jan 3, 10 PM $ 0.000936
-1.01%
$ 42,856 $ 11,795
Jan 3, 9 PM $ 0.000946
+1.03%
$ 42,856 $ 11,830
Jan 3, 8 PM $ 0.000936
-1.01%
$ 42,421 $ 11,805
Jan 3, 7 PM $ 0.000946
+0.90%
$ 42,856 $ 11,791
Jan 3, 6 PM $ 0.000937
-0.89%
$ 42,473 $ 11,781