Work X Token Historical Data

WORK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.11
+2.41%
$ 4.09 million $ 181,312
Nov 23, 2024 $ 0.107
+4.22%
$ 3.98 million $ 244,047
Nov 22, 2024 $ 0.103
-4.17%
$ 3.82 million $ 275,837
Nov 21, 2024 $ 0.107
+10.09%
$ 3.99 million $ 283,802
Nov 20, 2024 $ 0.0975
-13.67%
$ 3.63 million $ 206,860
Nov 19, 2024 $ 0.113
-5.49%
$ 4.2 million $ 190,904
Nov 18, 2024 $ 0.119
+11.65%
$ 4.43 million $ 198,130
Nov 17, 2024 $ 0.105
-13.05%
$ 3.91 million $ 261,519
Nov 16, 2024 $ 0.121
+18.48%
$ 4.5 million $ 197,757
Nov 15, 2024 $ 0.102
+1.44%
$ 3.8 million $ 107,897
Nov 14, 2024 $ 0.101
-2.33%
$ 3.74 million $ 166,374
Nov 13, 2024 $ 0.103
-2.09%
$ 3.83 million $ 168,432
Nov 12, 2024 $ 0.105
-2.26%
$ 3.92 million $ 199,797
Nov 11, 2024 $ 0.108
-4.05%
$ 4 million $ 233,257
Nov 10, 2024 $ 0.112
+5.20%
$ 4.16 million $ 207,654
Nov 9, 2024 $ 0.107
+3.69%
$ 3.96 million $ 124,560
Nov 8, 2024 $ 0.103
+0.23%
$ 3.81 million $ 147,333
Nov 7, 2024 $ 0.103
+15.16%
$ 3.8 million $ 126,226
Nov 6, 2024 $ 0.0892
-12.42%
$ 3.3 million $ 137,458
Nov 5, 2024 $ 0.102
+19.83%
$ 3.77 million $ 76,585
Nov 4, 2024 $ 0.0873
-10.02%
$ 3.23 million $ 73,926
Nov 3, 2024 $ 0.0971
-2.80%
$ 3.59 million $ 172,055
Nov 2, 2024 $ 0.0999
-3.80%
$ 3.69 million $ 113,560
Nov 1, 2024 $ 0.104
-4.82%
$ 3.84 million $ 69,265
Oct 31, 2024 $ 0.109
-1.90%
$ 4.03 million $ 183,250
Oct 30, 2024 $ 0.113
-4.07%
$ 4.17 million $ 51,848
Oct 29, 2024 $ 0.12
+21.13%
$ 4.44 million $ 137,859
Oct 28, 2024 $ 0.101
-2.21%
$ 3.74 million $ 61,527
Oct 27, 2024 $ 0.103
-7.27%
$ 3.82 million $ 164,558
Oct 26, 2024 $ 0.111
-3.98%
$ 4.12 million $ 181,248
Oct 25, 2024 $ 0.116
-6.94%
$ 4.29 million $ 176,516
Oct 24, 2024 $ 0.125
+1.63%
$ 4.61 million $ 34,224
Oct 23, 2024 $ 0.123
-7.00%
$ 4.53 million $ 333,686
Oct 22, 2024 $ 0.131
-4.68%
$ 4.83 million $ 178,002
Oct 21, 2024 $ 0.137
-3.50%
$ 5.07 million $ 176,200
Oct 20, 2024 $ 0.144
+8.68%
$ 5.32 million $ 158,863
Oct 19, 2024 $ 0.133
-1.24%
$ 4.9 million $ 72,796
Oct 18, 2024 $ 0.134
-1.85%
$ 4.96 million $ 278,703
Oct 17, 2024 $ 0.138
-3.83%
$ 5.08 million $ 529,576
Oct 16, 2024 $ 0.143
+4.11%
$ 5.28 million $ 710,275
Oct 15, 2024 $ 0.137
+6.57%
$ 5.07 million $ 412,686
Oct 14, 2024 $ 0.129
+3.08%
$ 4.75 million $ 385,359
Oct 13, 2024 $ 0.125
-7.78%
$ 4.61 million $ 368,404
Oct 12, 2024 $ 0.135
-6.02%
$ 4.99 million $ 388,299
Oct 11, 2024 $ 0.144
+4.91%
$ 5.32 million $ 295,645
Oct 10, 2024 $ 0.138
-0.16%
$ 5.1 million $ 387,665
Oct 9, 2024 $ 0.138
-7.96%
$ 5.08 million $ 416,924
Oct 8, 2024 $ 0.15
-1.13%
$ 5.52 million $ 318,705
Oct 7, 2024 $ 0.151
+9.44%
$ 5.58 million $ 566,754
Oct 6, 2024 $ 0.139
-5.14%
$ 5.13 million $ 388,357