Work X Token Historical Data

WORK Page 7
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 PM $ 0.000946
-3.28%
$ 42,856 $ 11,637
Jan 3, 4 PM $ 0.000978
-0.04%
$ 44,759 $ 11,675
Jan 3, 3 PM $ 0.000978
-1.00%
$ 44,328 $ 11,675
Jan 3, 2 PM $ 0.000988
+0.00%
$ 44,777 $ 11,631
Jan 3, 1 PM $ 0.000988
+1.01%
$ 44,777 $ 11,572
Jan 3, 12 PM $ 0.000978
-1.69%
$ 44,328 $ 11,604
Jan 3, 11 AM $ 0.000995
+0.00%
$ 45,089 $ 11,439
Jan 3, 10 AM $ 0.000995
+0.00%
$ 45,089 $ 11,414
Jan 3, 9 AM $ 0.000995
+0.00%
$ 45,089 $ 11,342
Jan 3, 8 AM $ 0.000995
+0.00%
$ 45,089 $ 11,410
Jan 3, 7 AM $ 0.00101
+1.02%
$ 45,551 $ 11,522
Jan 3, 6 AM $ 0.000995
+0.00%
$ 45,089 $ 11,631
Jan 3, 5 AM $ 0.000995
+0.00%
$ 45,089 $ 11,688
Jan 3, 4 AM $ 0.000995
-1.01%
$ 45,089 $ 11,970
Jan 3, 3 AM $ 0.00101
+1.02%
$ 45,551 $ 12,081
Jan 3, 2 AM $ 0.000995
+0.00%
$ 45,089 $ 12,138
Jan 3, 1 AM $ 0.000995
-3.36%
$ 45,089 $ 12,014
Jan 3, 12 AM $ 0.00103
-0.03%
$ 45,551 $ 12,000
Jan 2, 11 PM $ 0.00103
+0.03%
$ 46,672 $ 12,179
Jan 2, 10 PM $ 0.00103
+5.56%
$ 46,657 $ 12,099
Jan 2, 9 PM $ 0.000966
+0.00%
$ 43,753 $ 12,398
Jan 2, 8 PM $ 0.000966
+0.00%
$ 43,753 $ 12,466
Jan 2, 7 PM $ 0.000966
-2.47%
$ 43,753 $ 12,678
Jan 2, 6 PM $ 0.00099
+1.01%
$ 44,863 $ 12,757
Jan 2, 5 PM $ 0.00098
+0.00%
$ 44,414 $ 12,738
Jan 2, 4 PM $ 0.00098
-0.16%
$ 44,863 $ 12,822
Jan 2, 3 PM $ 0.000982
+0.00%
$ 44,487 $ 12,834
Jan 2, 2 PM $ 0.000982
+0.00%
$ 44,487 $ 12,771
Jan 2, 1 PM $ 0.000982
-1.00%
$ 44,487 $ 12,855
Jan 2, 12 PM $ 0.000982
-2.02%
$ 44,487 $ 12,915
Jan 2, 11 AM $ 0.001
-4.43%
$ 45,402 $ 13,048
Jan 2, 10 AM $ 0.00105
+3.11%
$ 47,572 $ 13,155
Jan 2, 9 AM $ 0.00102
+0.00%
$ 46,136 $ 13,188
Jan 2, 6 AM $ 0.00097
-0.99%
$ 43,961 $ 12,948
Jan 2, 5 AM $ 0.00098
+1.09%
$ 44,401 $ 12,946
Jan 2, 4 AM $ 0.000978
+1.54%
$ 44,328 $ 12,906
Jan 2, 3 AM $ 0.000972
-6.67%
$ 44,061 $ 13,855
Jan 2, 2 AM $ 0.00104
-0.05%
$ 47,210 $ 13,870
Jan 2, 1 AM $ 0.00104
-0.05%
$ 47,232 $ 13,938
Jan 2, 12 AM $ 0.00104
-0.70%
$ 47,255 $ 14,009
Jan 1, 11 PM $ 0.00105
+0.00%
$ 47,587 $ 13,958
Jan 1, 10 PM $ 0.00105
+3.36%
$ 47,586 $ 13,927
Jan 1, 9 PM $ 0.00102
+1.22%
$ 46,041 $ 13,602
Jan 1, 8 PM $ 0.001
+7.35%
$ 45,488 $ 13,619
Jan 1, 5 PM $ 0.000958
+1.93%
$ 43,392 $ 13,363
Jan 1, 4 PM $ 0.00094
-1.00%
$ 42,570 $ 12,261
Jan 1, 3 PM $ 0.000949
+1.01%
$ 43,001 $ 12,260
Jan 1, 2 PM $ 0.00094
-1.00%
$ 42,570 $ 12,301
Jan 1, 1 PM $ 0.000949
+1.01%
$ 43,001 $ 12,493
Jan 1, 12 PM $ 0.00094
+0.00%
$ 42,570 $ 12,410