Work X Token Historical Data

WORK Page 8
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.147
-4.08%
$ 5.4 million $ 503,412
Oct 4, 2024 $ 0.153
-0.40%
$ 5.63 million $ 632,927
Oct 3, 2024 $ 0.153
+13.54%
$ 5.64 million $ 560,241
Oct 2, 2024 $ 0.135
-4.30%
$ 4.97 million $ 230,200
Oct 1, 2024 $ 0.141
-12.14%
$ 5.19 million $ 313,196
Sep 30, 2024 $ 0.161
-5.25%
$ 5.91 million $ 200,064
Sep 29, 2024 $ 0.171
+1.67%
$ 6.26 million $ 188,059
Sep 28, 2024 $ 0.168
-4.66%
$ 6.17 million $ 183,332
Sep 27, 2024 $ 0.176
+12.29%
$ 6.46 million $ 269,285
Sep 26, 2024 $ 0.157
+8.78%
$ 5.74 million $ 745,205
Sep 25, 2024 $ 0.142
+5.26%
$ 5.22 million $ 233,269
Sep 24, 2024 $ 0.135
+9.42%
$ 4.96 million $ 202,383
Sep 23, 2024 $ 0.124
+16.94%
$ 4.24 million $ 308,773
Sep 22, 2024 $ 0.106
+3.13%
$ 3.63 million $ 161,285
Sep 21, 2024 $ 0.103
+4.11%
$ 3.54 million $ 238,855
Sep 20, 2024 $ 0.0992
-3.80%
$ 3.4 million $ 227,103
Sep 19, 2024 $ 0.103
+6.50%
$ 3.53 million $ 259,930
Sep 18, 2024 $ 0.0969
-1.31%
$ 3.32 million $ 230,176
Sep 17, 2024 $ 0.0983
+6.74%
$ 3.36 million $ 215,306
Sep 16, 2024 $ 0.0921
-1.69%
$ 3.15 million $ 179,229
Sep 15, 2024 $ 0.0936
-0.77%
$ 3.2 million $ 86,847
Sep 14, 2024 $ 0.0942
-0.65%
$ 3.22 million $ 222,824
Sep 13, 2024 $ 0.0949
-0.03%
$ 3.24 million $ 171,624
Sep 12, 2024 $ 0.0949
+4.12%
$ 3.24 million $ 176,818
Sep 11, 2024 $ 0.0921
-2.05%
$ 3.15 million $ 180,913
Sep 10, 2024 $ 0.094
+1.32%
$ 3.21 million $ 168,950
Sep 9, 2024 $ 0.0946
+2.38%
$ 3.09 million $ 158,441
Sep 8, 2024 $ 0.0925
-2.20%
$ 3.02 million $ 221,396
Sep 7, 2024 $ 0.0945
-0.20%
$ 3.08 million $ 233,262
Sep 6, 2024 $ 0.0947
-6.57%
$ 3.09 million $ 191,955
Sep 5, 2024 $ 0.102
-9.87%
$ 3.3 million $ 129,373
Sep 4, 2024 $ 0.113
+13.11%
$ 3.66 million $ 172,234
Sep 3, 2024 $ 0.0996
+1.40%
$ 2.96 million $ 70,437
Sep 2, 2024 $ 0.0982
+9.80%
$ 2.92 million $ 239,112
Sep 1, 2024 $ 0.0895
-6.03%
$ 2.66 million $ 293,031
Aug 31, 2024 $ 0.0953
-4.90%
$ 2.83 million $ 294,139
Aug 30, 2024 $ 0.1
+8.64%
$ 2.97 million $ 292,939
Aug 29, 2024 $ 0.0928
+0.32%
$ 2.75 million $ 329,495
Aug 28, 2024 $ 0.0926
+1.28%
$ 2.75 million $ 274,878
Aug 27, 2024 $ 0.0916
-2.93%
$ 2.72 million $ 322,444
Aug 26, 2024 $ 0.0943
-10.68%
$ 2.8 million $ 348,107
Aug 25, 2024 $ 0.106
+0.72%
$ 3.14 million $ 349,393
Aug 24, 2024 $ 0.104
-0.73%
$ 3.07 million $ 387,185
Aug 23, 2024 $ 0.105
+7.24%
$ 3.1 million $ 363,445
Aug 22, 2024 $ 0.0975
-0.76%
$ 2.88 million $ 297,652
Aug 21, 2024 $ 0.0981
-1.30%
$ 2.9 million $ 303,693
Aug 20, 2024 $ 0.0986
+0.35%
$ 2.91 million $ 343,889
Aug 19, 2024 $ 0.0994
-2.90%
$ 2.94 million $ 308,106
Aug 18, 2024 $ 0.103
-4.58%
$ 3.03 million $ 337,265
Aug 17, 2024 $ 0.108
+0.68%
$ 3.18 million $ 266,123