Work X Token Historical Data

WORK Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 AM $ 0.00094
+3.53%
$ 42,570 $ 12,449
Jan 1, 10 AM $ 0.000908
-7.44%
$ 42,317 $ 12,409
Jan 1, 9 AM $ 0.000981
+0.67%
$ 44,428 $ 12,607
Jan 1, 8 AM $ 0.000964
-1.00%
$ 43,694 $ 13,127
Jan 1, 7 AM $ 0.000974
+0.00%
$ 44,133 $ 13,173
Jan 1, 6 AM $ 0.000974
+0.90%
$ 44,133 $ 13,986
Jan 1, 5 AM $ 0.000965
-1.43%
$ 43,739 $ 14,030
Jan 1, 4 AM $ 0.000979
+1.01%
$ 44,373 $ 13,964
Jan 1, 3 AM $ 0.000979
-2.87%
$ 44,373 $ 13,996
Jan 1, 2 AM $ 0.00102
-1.79%
$ 46,122 $ 14,014
Jan 1, 1 AM $ 0.00104
+2.74%
$ 46,963 $ 13,925
Jan 1, 12 AM $ 0.000999
+1.06%
$ 45,252 $ 13,781
Dec 31, 11 PM $ 0.000988
+0.00%
$ 44,777 $ 13,707
Dec 31, 10 PM $ 0.000988
-0.99%
$ 45,230 $ 13,747
Dec 31, 9 PM $ 0.000988
-0.25%
$ 44,772 $ 13,776
Dec 31, 8 PM $ 0.000991
-3.17%
$ 44,886 $ 13,700
Dec 31, 7 PM $ 0.00102
-0.93%
$ 46,354 $ 13,660
Dec 31, 6 PM $ 0.00103
+0.29%
$ 46,791 $ 13,570
Dec 31, 5 PM $ 0.00103
-3.41%
$ 46,657 $ 12,734
Dec 31, 4 PM $ 0.00107
+0.52%
$ 48,306 $ 12,864
Dec 31, 10 AM $ 0.00147
-1.00%
$ 66,637 $ 13,069
Dec 31, 9 AM $ 0.00149
-7.97%
$ 67,312 $ 13,087
Dec 31, 8 AM $ 0.00166
-6.10%
$ 75,400 $ 12,485
Dec 31, 7 AM $ 0.00177
-0.20%
$ 80,297 $ 12,484
Dec 31, 6 AM $ 0.00178
+0.20%
$ 80,456 $ 12,632
Dec 31, 5 AM $ 0.00178
+0.20%
$ 80,456 $ 12,619
Dec 31, 4 AM $ 0.00177
+0.00%
$ 80,297 $ 12,627
Dec 31, 3 AM $ 0.00177
-0.20%
$ 80,297 $ 12,587
Dec 31, 2 AM $ 0.00178
+0.00%
$ 80,456 $ 12,633
Dec 31, 1 AM $ 0.00178
+0.00%
$ 80,456 $ 12,779
Dec 31, 12 AM $ 0.00178
-0.92%
$ 80,456 $ 12,877
Dec 30, 11 PM $ 0.00179
-3.01%
$ 81,203 $ 12,976
Dec 30, 10 PM $ 0.00185
-0.19%
$ 83,727 $ 12,940
Dec 30, 9 PM $ 0.00185
+0.19%
$ 83,890 $ 13,029
Dec 30, 8 PM $ 0.00185
-0.01%
$ 83,890 $ 13,117
Dec 30, 7 PM $ 0.00185
+0.00%
$ 83,727 $ 13,112
Dec 30, 6 PM $ 0.00185
-0.25%
$ 83,727 $ 13,181
Dec 30, 5 PM $ 0.00185
+0.00%
$ 83,777 $ 13,119
Dec 30, 4 PM $ 0.00185
+0.00%
$ 83,777 $ 13,077
Dec 30, 3 PM $ 0.00185
+0.11%
$ 83,777 $ 13,129
Dec 30, 2 PM $ 0.00185
+0.25%
$ 83,682 $ 13,130
Dec 30, 11 AM $ 0.0017
-0.41%
$ 76,931 $ 12,977
Dec 30, 10 AM $ 0.0017
+4.54%
$ 77,248 $ 12,620
Dec 30, 9 AM $ 0.00163
+0.00%
$ 73,891 $ 12,823
Dec 30, 8 AM $ 0.00163
+0.00%
$ 74,045 $ 12,938
Dec 30, 7 AM $ 0.00163
+0.00%
$ 73,891 $ 12,880
Dec 30, 6 AM $ 0.00163
+0.00%
$ 74,045 $ 12,893
Dec 30, 5 AM $ 0.00163
+0.36%
$ 74,045 $ 12,954
Dec 30, 4 AM $ 0.00164
+0.21%
$ 73,782 $ 13,066
Dec 30, 3 AM $ 0.00163
-0.21%
$ 74,000 $ 13,109