Work X Token Historical Data

WORK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 16, 2024 $ 0.107
+1.51%
$ 3.16 million $ 301,539
Aug 15, 2024 $ 0.105
-8.51%
$ 3.11 million $ 358,980
Aug 14, 2024 $ 0.114
+0.90%
$ 3.37 million $ 313,084
Aug 13, 2024 $ 0.113
-5.50%
$ 3.34 million $ 323,328
Aug 12, 2024 $ 0.12
-0.34%
$ 3.54 million $ 279,704
Aug 11, 2024 $ 0.12
+3.62%
$ 3.54 million $ 361,327
Aug 10, 2024 $ 0.115
+2.58%
$ 3.4 million $ 326,761
Aug 9, 2024 $ 0.113
+2.23%
$ 3.33 million $ 355,000
Aug 8, 2024 $ 0.11
+6.95%
$ 3.24 million $ 340,070
Aug 7, 2024 $ 0.101
-5.51%
$ 2.98 million $ 336,954
Aug 6, 2024 $ 0.105
+0.02%
$ 3.09 million $ 264,712
Aug 5, 2024 $ 0.105
-2.08%
$ 3.08 million $ 135,267
Aug 4, 2024 $ 0.107
-25.62%
$ 3.15 million $ 86,307
Aug 3, 2024 $ 0.144
-2.87%
$ 4.24 million $ 48,529
Aug 2, 2024 $ 0.148
+11.72%
$ 4.36 million $ 49,945
Aug 1, 2024 $ 0.133
-17.40%
$ 3.9 million $ 91,727
Jul 31, 2024 $ 0.161
+2.25%
$ 4.73 million $ 59,334
Jul 30, 2024 $ 0.157
-7.36%
$ 4.62 million $ 173,305
Jul 29, 2024 $ 0.17
+4.08%
$ 4.99 million $ 217,523
Jul 28, 2024 $ 0.163
-3.36%
$ 4.8 million $ 370,722
Jul 27, 2024 $ 0.169
+2.68%
$ 4.96 million $ 552,768
Jul 26, 2024 $ 0.165
-2.71%
$ 4.85 million $ 579,425
Jul 25, 2024 $ 0.17
-7.81%
$ 4.99 million $ 946,034
Jul 24, 2024 $ 0.183
-3.56%
$ 5.39 million $ 658,712
Jul 23, 2024 $ 0.19
-1.45%
$ 5.59 million $ 893,592
Jul 22, 2024 $ 0.194
-9.97%
$ 5.69 million $ 774,061
Jul 21, 2024 $ 0.215
+4.02%
$ 6.32 million $ 830,986
Jul 20, 2024 $ 0.207
+0.58%
$ 6.07 million $ 656,587
Jul 19, 2024 $ 0.205
+0.02%
$ 6.03 million $ 932,057
Jul 18, 2024 $ 0.205
+1.37%
$ 6.03 million $ 618,933
Jul 17, 2024 $ 0.203
+3.54%
$ 5.95 million $ 1.03 million
Jul 16, 2024 $ 0.196
+1.54%
$ 5.74 million $ 808,136
Jul 15, 2024 $ 0.193
+3.58%
$ 5.65 million $ 954,433
Jul 14, 2024 $ 0.186
+0.32%
$ 5.45 million $ 721,179
Jul 13, 2024 $ 0.185
+0.50%
$ 5.43 million $ 820,127
Jul 12, 2024 $ 0.184
-2.78%
$ 5.41 million $ 689,239
Jul 11, 2024 $ 0.19
-0.05%
$ 5.56 million $ 655,958
Jul 10, 2024 $ 0.19
-4.46%
$ 5.55 million $ 867,138
Jul 9, 2024 $ 0.198
+3.75%
$ 5.81 million $ 640,634
Jul 8, 2024 $ 0.192
+0.49%
$ 5.62 million $ 571,101
Jul 7, 2024 $ 0.191
-7.06%
$ 5.6 million $ 504,885
Jul 6, 2024 $ 0.205
+4.39%
$ 6.01 million $ 801,225
Jul 5, 2024 $ 0.196
-6.74%
$ 5.74 million $ 654,466
Jul 4, 2024 $ 0.21
-9.97%
$ 6.15 million $ 666,168
Jul 3, 2024 $ 0.233
+8.93%
$ 6.81 million $ 625,290
Jul 2, 2024 $ 0.214
-2.97%
$ 6.26 million $ 773,936
Jul 1, 2024 $ 0.223
+5.62%
$ 6.5 million $ 731,413
Jun 30, 2024 $ 0.212
-0.58%
$ 6.17 million $ 527,004
Jun 29, 2024 $ 0.213
-1.87%
$ 6.23 million $ 651,665
Jun 28, 2024 $ 0.218
-8.70%
$ 6.35 million $ 700,937