Work X Token Historical Data

WORK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 0.00164
+0.00%
$ 74,000 $ 13,013
Dec 30, 1 AM $ 0.00163
+0.00%
$ 74,000 $ 12,929
Dec 30, 12 AM $ 0.00163
+0.00%
$ 74,000 $ 12,883
Dec 29, 11 PM $ 0.00163
+0.00%
$ 74,000 $ 12,882
Dec 29, 10 PM $ 0.00163
+0.00%
$ 74,000 $ 12,864
Dec 29, 9 PM $ 0.00163
+0.00%
$ 74,000 $ 12,719
Dec 29, 8 PM $ 0.00163
-0.21%
$ 74,000 $ 12,709
Dec 29, 7 PM $ 0.00164
+0.21%
$ 74,154 $ 12,738
Dec 29, 6 PM $ 0.00163
+0.00%
$ 74,000 $ 12,701
Dec 29, 5 PM $ 0.00163
+0.00%
$ 74,000 $ 12,740
Dec 29, 4 PM $ 0.00163
+0.00%
$ 74,000 $ 12,723
Dec 29, 3 PM $ 0.00163
+0.00%
$ 74,000 $ 12,635
Dec 29, 2 PM $ 0.00163
-0.21%
$ 74,000 $ 12,609
Dec 29, 1 PM $ 0.00163
+0.00%
$ 74,000 $ 12,628
Dec 29, 12 PM $ 0.00164
+0.21%
$ 74,154 $ 12,566
Dec 29, 10 AM $ 0.0015
+0.20%
$ 67,815 $ 12,302
Dec 29, 9 AM $ 0.0015
+0.00%
$ 67,815 $ 12,332
Dec 29, 8 AM $ 0.0015
+0.20%
$ 67,815 $ 12,370
Dec 29, 7 AM $ 0.00149
+0.00%
$ 67,679 $ 12,359
Dec 29, 6 AM $ 0.00149
-0.20%
$ 67,679 $ 12,303
Dec 29, 5 AM $ 0.0015
+0.00%
$ 67,815 $ 12,215
Dec 29, 4 AM $ 0.0015
+0.00%
$ 67,815 $ 12,140
Dec 29, 3 AM $ 0.00149
-0.45%
$ 67,679 $ 12,123
Dec 29, 2 AM $ 0.00151
-0.20%
$ 68,594 $ 12,187
Dec 29, 1 AM $ 0.00152
+4.76%
$ 68,735 $ 12,149
Dec 29, 12 AM $ 0.00145
-4.80%
$ 65,613 $ 12,137
Dec 28, 11 PM $ 0.00152
+0.32%
$ 68,921 $ 12,057
Dec 28, 10 PM $ 0.00152
+0.21%
$ 68,844 $ 12,065
Dec 28, 9 PM $ 0.00152
+4.04%
$ 68,699 $ 12,058
Dec 28, 8 PM $ 0.00146
-0.21%
$ 66,030 $ 12,010
Dec 28, 7 PM $ 0.00146
+0.00%
$ 66,166 $ 11,964
Dec 28, 6 PM $ 0.00146
+0.00%
$ 66,166 $ 11,732
Dec 28, 5 PM $ 0.00146
-3.50%
$ 66,166 $ 11,680
Dec 28, 4 PM $ 0.00151
-0.63%
$ 68,563 $ 11,724
Dec 28, 3 PM $ 0.00152
+5.32%
$ 68,998 $ 11,759
Dec 28, 2 PM $ 0.00145
-3.54%
$ 65,514 $ 11,814
Dec 28, 1 PM $ 0.0015
+4.34%
$ 67,915 $ 11,883
Dec 28, 12 PM $ 0.00144
-0.37%
$ 65,106 $ 11,913
Dec 28, 11 AM $ 0.00144
-2.77%
$ 65,350 $ 11,980
Dec 28, 10 AM $ 0.00148
+0.00%
$ 67,054 $ 11,955
Dec 28, 9 AM $ 0.00151
+3.91%
$ 68,563 $ 11,914
Dec 28, 8 AM $ 0.00146
-3.55%
$ 65,980 $ 11,972
Dec 28, 7 AM $ 0.00151
+5.61%
$ 68,549 $ 11,989
Dec 28, 6 AM $ 0.00143
-1.70%
$ 64,906 $ 12,056
Dec 28, 5 AM $ 0.00146
-3.69%
$ 66,030 $ 12,082
Dec 28, 4 AM $ 0.00151
+0.02%
$ 68,563 $ 12,134
Dec 28, 3 AM $ 0.00151
+5.28%
$ 68,549 $ 12,110
Dec 28, 2 AM $ 0.00144
-0.20%
$ 65,110 $ 12,058
Dec 28, 1 AM $ 0.00144
+0.20%
$ 65,242 $ 12,064
Dec 28, 12 AM $ 0.00144
-0.64%
$ 65,110 $ 12,123