Work X Token Historical Data

WORK
Download
Date Close Price change Market cap Trading volume
Jan 19 $ 0.000115
-80.80%
$ -- $ 48,306
Jan 12 $ 0.000372
-47.24%
$ 27,184 $ 52,230
Jan 5 $ 0.000563
-36.22%
$ 34,732 $ 75,796
Dec 29 $ 0.000946
-37.82%
$ 40,006 $ 77,560
Dec 22 $ 0.00145
-13.57%
$ 68,921 $ 72,223
Dec 15 $ 0.00144
+53.35%
$ 75,816 $ 38,558
Oct 6 $ 0.002
+33.41%
$ -- $ 4,432
Aug 11 $ 0.00155
-1.69%
$ -- $ 74,644
Aug 4 $ 0.00147
+25.09%
$ 71,349 $ 299,360
Jul 28 $ 0.0011
-10.95%
$ 53,240 $ 471,074
Jul 21 $ 0.000962
-18.14%
$ 56,022 $ 479,384
Jul 14 $ 0.00122
-45.22%
$ 53,233 $ 486,357
Jul 7 $ 0.00234
+28.59%
$ 100,831 $ 458,546
Jun 30 $ 0.00184
+4.43%
$ 87,751 $ 382,884
Jun 23 $ 0.00189
+8.88%
$ 79,685 $ 349,632
Jun 16 $ 0.00197
-37.21%
$ 78,495 $ 624,635
Jun 9 $ 0.00513
-6.82%
$ 138,315 $ 633,049
Jun 2 $ 0.00483
-16.39%
$ 249,218 $ 559,760
May 26 $ 0.00577
-12.77%
$ 260,966 $ 619,837
May 19 $ 0.00636
-6.90%
$ 299,011 $ 307,193
May 12 $ 0.00701
-13.23%
$ 308,806 $ 169,243
May 5 $ 0.00773
+15.80%
$ 364,979 $ 131,348
Apr 28 $ 0.00698
-4.90%
$ 301,274 $ 114,212
Apr 21 $ 0.00734
+4.82%
$ 331,053 $ 252,904
Apr 14 $ 0.00739
-15.68%
$ 315,166 $ 358,349
Apr 7 $ 0.00946
+19.74%
$ 394,103 $ 149,789
Mar 31 $ 0.00904
+5.74%
$ 355,085 $ 30,178
Mar 24 $ 0.01
-28.66%
$ 404,299 $ 74,924
Mar 17 $ 0.013
+4.54%
$ 633,804 $ 48,824
Mar 10 $ 0.0112
+2.96%
$ 558,200 $ 63,119
Mar 3 $ 0.0112
-85.18%
$ 487,860 $ 83,516
Feb 24 $ 0.0761
+177.27%
$ 3.42 million $ 1.29 million
Feb 17 $ 0.0279
-10.03%
$ 1.23 million $ 1.74 million
Feb 10 $ 0.0294
-22.77%
$ 1.39 million $ 1.26 million
Feb 3 $ 0.0796
-8.05%
$ 1.7 million $ 366,403
Jan 27 $ 0.0866
+63.95%
$ 3.88 million $ 318,711
Jan 20 $ 0.0494
+18.61%
$ 2.37 million $ 384,599
Jan 13 $ 0.0959
+48.39%
$ 1.86 million $ 386,197
Jan 6 $ 0.0621
-4.43%
$ 2.89 million $ 435,675
Dec 30 $ 0.0675
-32.56%
$ 2.91 million $ 357,565
Dec 23 $ 0.102
+5.38%
$ 4.47 million $ 378,490
Dec 16 $ 0.0775
-28.36%
$ 3.83 million $ 762,521
Dec 9 $ 0.116
-18.40%
$ 4.01 million $ 3.75 million
Dec 2 $ 0.139
-11.14%
$ 5.62 million $ 1.67 million
Nov 25 $ 0.155
+41.57%
$ 6.14 million $ 1.69 million
Nov 18 $ 0.107
+0.28%
$ 4.09 million $ 1.4 million
Nov 11 $ 0.121
+7.77%
$ 3.91 million $ 1.07 million
Nov 4 $ 0.107
+9.93%
$ 4.16 million $ 686,088
Oct 28 $ 0.0971
-6.04%
$ 3.59 million $ 789,364
Oct 21 $ 0.111
-21.60%
$ 3.82 million $ 1.08 million
Download