REM Loyalty Historical Data

REM Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.0171
+0.30%
$ -- $ 17
Jan 27, 2020 $ 0.017
+2.65%
$ -- $ 17
Jan 26, 2020 $ 0.0166
+2.89%
$ -- $ 17
Jan 24, 2020 $ 0.00205
-3.73%
$ -- $ 0.1
Jan 23, 2020 $ 0.00213
+4.90%
$ -- $ 0.1
Jan 22, 2020 $ 0.00203
-88.09%
$ -- $ 35
Jan 17, 2020 $ 0.014
+3.00%
$ -- $ 28
Jan 16, 2020 $ 0.0136
-1.73%
$ -- $ 27
Jan 15, 2020 $ 0.0138
+3.47%
$ -- $ 28
Dec 28, 2019 $ 0.0115
+0.27%
$ -- $ 14
Dec 27, 2019 $ 0.0115
+2.00%
$ -- $ 14
Dec 26, 2019 $ 0.0113
-0.63%
$ -- $ 14
Dec 24, 2019 $ 0.0115
-0.06%
$ -- $ 6
Dec 23, 2019 $ 0.0115
-4.38%
$ -- $ 6
Dec 22, 2019 $ 0.012
+1.67%
$ -- $ 6
Dec 17, 2019 $ 0.0108
-1.62%
$ -- $ 22
Dec 16, 2019 $ 0.0109
-6.67%
$ -- $ 22
Dec 15, 2019 $ 0.0117
-0.01%
$ -- $ 23
Dec 14, 2019 $ 0.0132
+0.08%
$ -- $ 13
Dec 13, 2019 $ 0.0132
+0.82%
$ -- $ 13
Dec 8, 2019 $ 0.0325
-0.21%
$ -- $ 0.1
Dec 7, 2019 $ 0.0326
+0.31%
$ -- $ 0.1
Dec 6, 2019 $ 0.0325
+129.17%
$ -- $ 30
Nov 29, 2019 $ 0.0144
+0.85%
$ -- $ 7
Nov 28, 2019 $ 0.0142
-1.08%
$ -- $ 7
Nov 27, 2019 $ 0.0144
+2.84%
$ -- $ 7
Nov 26, 2019 $ 0.0129
-1.32%
$ -- $ 1
Nov 25, 2019 $ 0.013
+2.53%
$ -- $ 1
Nov 24, 2019 $ 0.0127
-64.74%
$ -- $ 1
Nov 23, 2019 $ 0.0359
+2.96%
$ -- $ 13
Nov 22, 2019 $ 0.0348
-3.34%
$ -- $ 122
Nov 21, 2019 $ 0.036
+0.54%
$ -- $ 146
Nov 20, 2019 $ 0.0384
+0.38%
$ -- $ 0
Nov 19, 2019 $ 0.0383
-2.38%
$ -- $ 0
Nov 18, 2019 $ 0.0392
-5.86%
$ -- $ 0
Nov 17, 2019 $ 0.0417
-1.12%
$ -- $ 125
Oct 30, 2019 $ 0.0377
-2.25%
$ -- $ 0.0001
Oct 29, 2019 $ 0.0386
+2.71%
$ -- $ 0.0001
Oct 28, 2019 $ 0.0376
+5.11%
$ -- $ 0.0001
Oct 27, 2019 $ 0.0358
+2.49%
$ -- $ 0
Oct 26, 2019 $ 0.0347
+1,584.86%
$ -- $ 6
Oct 25, 2019 $ 0.00206
+5.26%
$ -- $ 0
Oct 24, 2019 $ 0.00196
-94.43%
$ -- $ 0
Oct 23, 2019 $ 0.0351
-16.26%
$ -- $ 0.0001
Oct 22, 2019 $ 0.0419
-6.60%
$ -- $ 9
Oct 21, 2019 $ 0.0449
+50.94%
$ -- $ 117
Oct 20, 2019 $ 0.0297
+0.13%
$ -- $ 0
Oct 19, 2019 $ 0.0297
-1.32%
$ -- $ 148
Oct 18, 2019 $ 0.0301
-1.93%
$ -- $ 301
Oct 17, 2019 $ 0.0307
+4.17%
$ -- $ 245