Coinghost Historical Data

COGO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0000703
+2.43%
$ 175,700 $ 722
Dec 27, 2023 $ 0.0000686
+25.45%
$ 171,525 $ 397
Dec 26, 2023 $ 0.0000547
-24.03%
$ 136,725 $ 1,360
Dec 25, 2023 $ 0.000072
+2.48%
$ 179,975 $ 170
Dec 24, 2023 $ 0.0000702
-2.88%
$ 175,625 $ 39
Dec 23, 2023 $ 0.0000723
-1.86%
$ 180,825 $ 137
Dec 22, 2023 $ 0.0000737
+10.00%
$ 184,250 $ 149
Dec 21, 2023 $ 0.000067
-4.29%
$ 167,500 $ 106
Dec 20, 2023 $ 0.00007
-7.74%
$ 175,000 $ 244
Dec 19, 2023 $ 0.0000759
+14.94%
$ 189,675 $ 244
Dec 18, 2023 $ 0.000066
-20.35%
$ 165,025 $ 669
Dec 17, 2023 $ 0.0000829
+9.38%
$ 207,200 $ 153
Dec 16, 2023 $ 0.0000758
+0.19%
$ 189,425 $ 747
Dec 15, 2023 $ 0.0000756
-8.56%
$ 189,075 $ 1,071
Dec 14, 2023 $ 0.0000827
+1.08%
$ 206,775 $ 577
Dec 13, 2023 $ 0.0000794
+4.78%
$ 198,400 $ 957
Dec 12, 2023 $ 0.0000757
-16.65%
$ 189,350 $ 1,269
Dec 11, 2023 $ 0.0000909
-4.34%
$ 227,175 $ 637
Dec 10, 2023 $ 0.000095
+7.16%
$ 237,475 $ 1,095
Dec 9, 2023 $ 0.0000886
-9.78%
$ 221,600 $ 493
Dec 8, 2023 $ 0.0000983
-10.59%
$ 245,625 $ 320
Dec 7, 2023 $ 0.00011
+16.43%
$ 274,725 $ 231
Dec 6, 2023 $ 0.0000944
-8.22%
$ 235,950 $ 709
Dec 5, 2023 $ 0.000103
+2.82%
$ 257,075 $ 1,638
Dec 4, 2023 $ 0.0001
-4.64%
$ 250,025 $ 1,703
Dec 3, 2023 $ 0.000105
+4.35%
$ 262,200 $ 934
Dec 2, 2023 $ 0.000101
+6.80%
$ 251,275 $ 724
Dec 1, 2023 $ 0.0000941
-0.81%
$ 235,275 $ 296
Nov 30, 2023 $ 0.0000949
+7.82%
$ 237,200 $ 5
Nov 29, 2023 $ 0.000088
-9.01%
$ 220,000 $ 171
Nov 28, 2023 $ 0.0000967
-2.82%
$ 241,775 $ 1,999
Nov 27, 2023 $ 0.0000995
-0.27%
$ 248,800 $ 823
Nov 26, 2023 $ 0.0000998
+17.66%
$ 249,475 $ 776
Nov 25, 2023 $ 0.0000848
-9.75%
$ 212,025 $ 24
Nov 24, 2023 $ 0.000094
+0.01%
$ 234,925 $ 240
Nov 23, 2023 $ 0.000094
-5.56%
$ 234,900 $ 1,733
Nov 22, 2023 $ 0.0000995
-8.41%
$ 248,725 $ 69
Nov 21, 2023 $ 0.000109
+23.97%
$ 271,550 $ 1,831
Nov 20, 2023 $ 0.0000876
-0.87%
$ 219,050 $ 12,051
Nov 19, 2023 $ 0.0000884
+10.52%
$ 220,975 $ 792
Nov 18, 2023 $ 0.00008
-3.22%
$ 199,950 $ 401
Nov 17, 2023 $ 0.0000826
-2.04%
$ 206,600 $ 958
Nov 16, 2023 $ 0.0000844
+0.00%
$ 210,900 $ 27
Nov 15, 2023 $ 0.0000844
+6.76%
$ 210,900 $ 37
Nov 14, 2023 $ 0.000079
-11.58%
$ 197,550 $ 896
Nov 13, 2023 $ 0.0000894
+14.61%
$ 223,425 $ 801
Nov 12, 2023 $ 0.000078
+4.77%
$ 194,950 $ 1,044
Nov 11, 2023 $ 0.0000744
+2.55%
$ 186,075 $ 325
Nov 10, 2023 $ 0.0000726
-7.41%
$ 181,450 $ 397
Nov 9, 2023 $ 0.0000784
-0.14%
$ 195,975 $ 151