TEAR Historical Data

TEAR
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.000588
+0.00%
$ -- $ 281
Feb 17 $ 0.00074
+0.00%
$ -- $ 2
Feb 10 $ 0.000723
+0.00%
$ -- $ 2
Feb 3 $ 0.000744
+0.00%
$ -- $ 2
Jan 27 $ 0.000861
+0.00%
$ -- $ 19
Jan 20 $ 0.000884
+38.53%
$ 902,013 $ 34,676
Sep 23 $ 0.00124
-0.76%
$ -- $ 6,062
Sep 9 $ 0.00115
+2.94%
$ -- $ 18,366
Aug 12 $ 0.00134
-3.32%
$ -- $ 65,208
Aug 5 $ 0.00111
-4.04%
$ -- $ 14,940
Jul 22 $ 0.00157
-1.88%
$ -- $ 13,516
Jul 8 $ 0.00147
+1.00%
$ -- $ 4,215
Jul 1 $ 0.00151
-3.77%
$ -- $ 13,158
Jun 17 $ 0.00185
-3.16%
$ -- $ 34,620
Jun 10 $ 0.00192
+3.11%
$ -- $ 41,836
Jun 3 $ 0.00188
-35.20%
$ -- $ 122,710
May 27 $ 0.00292
-6.78%
$ 2.92 million $ 65,196
May 20 $ 0.00297
+10.29%
$ -- $ 34,253
May 13 $ 0.00203
-0.20%
$ -- $ 4,129
Apr 29 $ 0.00199
-6.20%
$ -- $ 10,516
Apr 22 $ 0.00211
+1.14%
$ -- $ 4,034
Apr 15 $ 0.002
-3.50%
$ -- $ 4,624
Apr 8 $ 0.00215
-17.82%
$ 2.19 million $ 43,381
Apr 1 $ 0.00239
-6.23%
$ -- $ 23,768
Mar 25 $ 0.00231
+4.52%
$ 2.55 million $ 55,314
Mar 18 $ 0.00214
+4.48%
$ -- $ 19,829
Mar 11 $ 0.00227
-24.78%
$ -- $ 35,841
Mar 4 $ 0.00313
+37.09%
$ 2.97 million $ 54,170
Feb 26 $ 0.00232
+17.83%
$ -- $ 46,384
Feb 19 $ 0.00163
-20.45%
$ -- $ 64,576
Download