TEAR Historical Data

TEAR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2024 $ 0.00207
+2.08%
$ 2.07 million $ 2,087
May 12, 2024 $ 0.00203
+0.16%
$ 2.03 million $ 8,791
Apr 30, 2024 $ 0.00199
-7.67%
$ -- $ 5,044
Apr 29, 2024 $ 0.00216
+1.60%
$ 2.16 million $ 5,472
Apr 25, 2024 $ 0.00211
+1.02%
$ 2.11 million $ 2,028
Apr 24, 2024 $ 0.00209
+0.08%
$ 2.09 million $ 2,006
Apr 17, 2024 $ 0.002
-3.88%
$ 2 million $ 2,264
Apr 16, 2024 $ 0.00208
+0.39%
$ 2.08 million $ 2,360
Apr 14, 2024 $ 0.00219
+2.03%
$ 2.19 million $ 16,942
Apr 13, 2024 $ 0.00215
-12.21%
$ 2.15 million $ 20,572
Apr 10, 2024 $ 0.00261
-1.30%
$ -- $ 6,918
Apr 9, 2024 $ 0.00264
-1.18%
$ 2.64 million $ 7,003
Apr 8, 2024 $ 0.00267
+2.15%
$ 2.67 million $ 8,887
Apr 5, 2024 $ 0.00239
-0.93%
$ -- $ 2,814
Apr 4, 2024 $ 0.00241
+1.45%
$ 2.41 million $ 2,841
Apr 3, 2024 $ 0.00241
+1.26%
$ 2.41 million $ 7,243
Apr 2, 2024 $ 0.00238
-0.23%
$ 2.38 million $ 7,152
Apr 1, 2024 $ 0.00248
-2.74%
$ -- $ 3,718
Mar 31, 2024 $ 0.00255
+0.97%
$ 2.55 million $ 3,822
Mar 30, 2024 $ 0.00231
+0.84%
$ -- $ 23,079
Mar 29, 2024 $ 0.00229
-1.11%
$ 2.29 million $ 22,903
Mar 28, 2024 $ 0.00216
+0.81%
$ -- $ 4,688
Mar 27, 2024 $ 0.00214
-2.99%
$ 2.14 million $ 4,642
Mar 23, 2024 $ 0.00214
+2.57%
$ 2.14 million $ 3,655
Mar 22, 2024 $ 0.00208
-4.86%
$ 2.08 million $ 3,552
Mar 21, 2024 $ 0.00219
+0.22%
$ 2.19 million $ 3,626
Mar 20, 2024 $ 0.00211
+5.75%
$ -- $ 4,625
Mar 19, 2024 $ 0.002
-2.50%
$ 2 million $ 4,371
Mar 17, 2024 $ 0.00229
+0.79%
$ -- $ 7,648
Mar 16, 2024 $ 0.00227
-7.14%
$ 2.27 million $ 7,588
Mar 15, 2024 $ 0.00245
-11.99%
$ 2.45 million $ 15,556
Mar 14, 2024 $ 0.00278
-4.20%
$ 2.78 million $ 7,339
Mar 12, 2024 $ 0.003
-1.55%
$ -- $ 2,656
Mar 11, 2024 $ 0.00305
+0.98%
$ 3.05 million $ 2,702
Mar 10, 2024 $ 0.00297
-0.55%
$ 2.97 million $ 6,020
Mar 8, 2024 $ 0.00313
+2.86%
$ -- $ 4,934
Mar 7, 2024 $ 0.00304
+3.02%
$ 3.04 million $ 4,799
Mar 6, 2024 $ 0.00295
+12.84%
$ 2.95 million $ 11,098
Mar 5, 2024 $ 0.00262
+7.87%
$ 2.62 million $ 15,148
Mar 4, 2024 $ 0.00243
+6.42%
$ 2.43 million $ 18,192
Mar 3, 2024 $ 0.00232
+0.61%
$ -- $ 8,022
Mar 2, 2024 $ 0.0023
+7.71%
$ 2.3 million $ 17,527
Mar 1, 2024 $ 0.00214
+8.66%
$ 2.14 million $ 20,835
Feb 25, 2024 $ 0.00163
+1.39%
$ -- $ 2,290
Feb 24, 2024 $ 0.00161
-0.37%
$ 1.61 million $ 2,260
Feb 23, 2024 $ 0.00162
-20.27%
$ 1.62 million $ 26,009
Feb 22, 2024 $ 0.00203
-1.63%
$ 2.03 million $ 3,867
Feb 21, 2024 $ 0.00206
+0.60%
$ 2.06 million $ 30,150
Download