TEAR Historical Data

TEAR
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000575
+0.00%
$ -- $ 99
Mar 1, 2025 $ 0.000588
+0.00%
$ -- $ 281
Feb 21, 2025 $ 0.00074
+0.00%
$ -- $ 2
Feb 14, 2025 $ 0.000723
+0.00%
$ -- $ 2
Feb 6, 2025 $ 0.000744
+0.00%
$ -- $ 2
Jan 28, 2025 $ 0.000861
+0.00%
$ 860,522 $ 19
Jan 26, 2025 $ 0.000902
+0.00%
$ 902,013 $ 49
Jan 23, 2025 $ 0.000884
-0.84%
$ -- $ 253
Jan 22, 2025 $ 0.000889
-1.76%
$ 888,702 $ 517
Jan 21, 2025 $ 0.000632
+1.30%
$ -- $ 17,038
Jan 20, 2025 $ 0.000626
-1.96%
$ 625,758 $ 16,868
Sep 28, 2024 $ 0.00124
-0.95%
$ -- $ 3,013
Sep 27, 2024 $ 0.00125
+0.22%
$ 1.25 million $ 3,049
Sep 15, 2024 $ 0.00114
-0.26%
$ -- $ 6,835
Sep 14, 2024 $ 0.00115
-0.21%
$ 1.15 million $ 6,851
Sep 9, 2024 $ 0.00112
+0.26%
$ -- $ 11,515
Sep 8, 2024 $ 0.00112
+0.69%
$ 1.12 million $ 11,500
Aug 16, 2024 $ 0.00134
+1.51%
$ 1.34 million $ 32,841
Aug 15, 2024 $ 0.00132
-4.74%
$ 1.32 million $ 32,366
Aug 7, 2024 $ 0.00111
-3.90%
$ 1.11 million $ 3,526
Aug 6, 2024 $ 0.00116
-0.26%
$ 1.16 million $ 11,414
Jul 23, 2024 $ 0.00157
+1.18%
$ -- $ 5,448
Jul 22, 2024 $ 0.00155
-2.98%
$ 1.55 million $ 8,068
Jul 13, 2024 $ 0.00147
+0.41%
$ -- $ 2,111
Jul 12, 2024 $ 0.00146
+0.51%
$ 1.46 million $ 2,104
Jul 4, 2024 $ 0.00151
-4.21%
$ 1.51 million $ 6,433
Jul 3, 2024 $ 0.00158
+0.47%
$ 1.58 million $ 6,725
Jun 18, 2024 $ 0.00185
-2.65%
$ -- $ 17,077
Jun 17, 2024 $ 0.0019
-0.61%
$ 1.9 million $ 17,543
Jun 16, 2024 $ 0.00192
+0.10%
$ -- $ 29,485
Jun 15, 2024 $ 0.00192
-4.18%
$ 1.92 million $ 29,535
Jun 11, 2024 $ 0.00179
-3.58%
$ -- $ 6,036
Jun 10, 2024 $ 0.00186
-0.11%
$ 1.86 million $ 6,264
Jun 7, 2024 $ 0.00188
-3.56%
$ 1.88 million $ 6,625
Jun 6, 2024 $ 0.00195
-19.53%
$ 1.95 million $ 75,712
Jun 5, 2024 $ 0.00243
-7.80%
$ 2.43 million $ 11,593
Jun 4, 2024 $ 0.00263
-9.17%
$ 2.63 million $ 26,341
Jun 3, 2024 $ 0.0029
-0.29%
$ 2.9 million $ 2,438
Jun 2, 2024 $ 0.00292
-0.96%
$ 2.92 million $ 2,569
Jun 1, 2024 $ 0.00295
+5.18%
$ 2.95 million $ 16,986
May 31, 2024 $ 0.00265
+0.51%
$ 2.65 million $ 3,768
May 30, 2024 $ 0.00264
-10.69%
$ 2.64 million $ 26,604
May 29, 2024 $ 0.00295
+0.04%
$ 2.95 million $ 3,771
May 28, 2024 $ 0.00301
-1.07%
$ 3.01 million $ 3,876
May 27, 2024 $ 0.00304
-2.98%
$ 3.04 million $ 7,623
May 25, 2024 $ 0.00297
+0.24%
$ -- $ 8,026
May 24, 2024 $ 0.00296
+2.47%
$ 2.96 million $ 13,100
May 23, 2024 $ 0.00288
+3.83%
$ 2.88 million $ 7,524
May 22, 2024 $ 0.00278
+3.18%
$ 2.78 million $ 5,603
May 14, 2024 $ 0.00203
-2.27%
$ 2.03 million $ 2,042
Download