BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 1.67
+0.00%
$ 10.86 million $ 40,867
Apr 12, 2026 $ 1.69
-0.10%
$ 10.96 million $ 41,188
Apr 11, 2026 $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 10, 2026 $ 1.69
-0.36%
$ 10.97 million $ 41,230
Apr 9, 2026 $ 1.69
-0.21%
$ 11.01 million $ 41,381
Apr 8, 2026 $ 1.7
+0.70%
$ 11.04 million $ 41,469
Apr 7, 2026 $ 1.68
+0.26%
$ 10.96 million $ 41,180
Apr 6, 2026 $ 1.68
+0.20%
$ 10.93 million $ 41,074
Apr 5, 2026 $ 1.68
+0.31%
$ 10.91 million $ 40,992
Apr 4, 2026 $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 3, 2026 $ 1.67
-0.15%
$ 10.88 million $ 40,867
Apr 2, 2026 $ 1.67
-0.23%
$ 10.89 million $ 40,928
Apr 1, 2026 $ 1.68
+0.67%
$ 10.92 million $ 41,022
Mar 31, 2026 $ 1.67
+0.23%
$ 10.84 million $ 40,749
Mar 30, 2026 $ 1.66
-0.31%
$ 10.82 million $ 40,657
Mar 29, 2026 $ 1.67
+0.03%
$ 10.85 million $ 40,784
Mar 28, 2026 $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 27, 2026 $ 1.67
-0.55%
$ 10.85 million $ 40,771
Mar 26, 2026 $ 1.68
-0.35%
$ 10.91 million $ 40,998
Mar 25, 2026 $ 1.68
+0.04%
$ 10.95 million $ 41,141
Mar 24, 2026 $ 1.68
-0.80%
$ 10.94 million $ 41,127
Mar 23, 2026 $ 1.7
+1.01%
$ 11.03 million $ 41,459
Mar 22, 2026 $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 2026 $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 20, 2026 $ 1.68
-0.50%
$ 10.92 million $ 41,043
Mar 19, 2026 $ 1.69
-0.14%
$ 10.98 million $ 41,249
Mar 18, 2026 $ 1.69
+0.07%
$ 10.99 million $ 41,304
Mar 17, 2026 $ 1.69
-0.08%
$ 10.98 million $ 41,276
Mar 16, 2026 $ 1.69
-0.28%
$ 10.99 million $ 41,311
Mar 15, 2026 $ 1.7
+0.00%
$ 11.02 million $ 41,429
Mar 14, 2026 $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 13, 2026 $ 1.7
-0.22%
$ 11.02 million $ 41,428
Mar 12, 2026 $ 1.7
-0.20%
$ 11.05 million $ 41,518
Mar 11, 2026 $ 1.7
-0.46%
$ 11.07 million $ 41,600
Mar 10, 2026 $ 1.71
+0.32%
$ 11.12 million $ 41,790
Mar 9, 2026 $ 1.7
-0.37%
$ 11.09 million $ 41,656
Mar 8, 2026 $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 7, 2026 $ 1.71
+0.00%
$ 11.13 million $ 41,811
Mar 6, 2026 $ 1.71
-0.45%
$ 11.13 million $ 41,811
Mar 5, 2026 $ 1.72
-0.68%
$ 11.18 million $ 42,000
Mar 4, 2026 $ 1.73
+0.02%
$ 11.25 million $ 42,287
Mar 3, 2026 $ 1.73
-0.27%
$ 11.25 million $ 42,280
Mar 2, 2026 $ 1.73
-0.85%
$ 11.28 million $ 42,393
Mar 1, 2026 $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 28, 2026 $ 1.75
+0.00%
$ 11.38 million $ 42,756
Feb 27, 2026 $ 1.75
-0.06%
$ 11.38 million $ 42,756
Feb 26, 2026 $ 1.75
-0.29%
$ 11.38 million $ 42,782
Feb 25, 2026 $ 1.76
+0.21%
$ 11.42 million $ 42,907
Feb 24, 2026 $ 1.75
+0.05%
$ 11.39 million $ 42,816
Feb 23, 2026 $ 1.75
+0.47%
$ 11.39 million $ 42,794
Download