BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $1.64
+0.00%
$10.64 million $39,998
Yesterday $1.64
-0.03%
$10.66 million $40,040
Aug 25, 2026 $1.64
+0.14%
$10.66 million $40,054
Aug 24, 2026 $1.64
-0.09%
$10.64 million $39,998
Aug 23, 2026 $1.64
+0.00%
$10.65 million $40,034
Aug 22, 2026 $1.64
+0.00%
$10.65 million $40,034
Aug 21, 2026 $1.64
+0.24%
$10.65 million $40,034
Aug 20, 2026 $1.63
-0.12%
$10.63 million $39,937
Aug 19, 2026 $1.64
+0.11%
$10.64 million $39,994
Aug 18, 2026 $1.63
-0.05%
$10.63 million $39,937
Aug 17, 2026 $1.63
-0.51%
$10.63 million $39,958
Aug 16, 2026 $1.64
+0.00%
$10.69 million $40,164
Aug 15, 2026 $1.64
+0.00%
$10.69 million $40,165
Aug 14, 2026 $1.64
-0.18%
$10.69 million $40,165
Aug 13, 2026 $1.65
-0.15%
$10.71 million $40,237
Aug 12, 2026 $1.65
-0.09%
$10.72 million $40,297
Aug 11, 2026 $1.65
-0.65%
$10.73 million $40,334
Aug 10, 2026 $1.66
+639.20%
$10.8 million $40,596
Aug 9, 2026 $0.225
-86.50%
$1.46 million $2,911
Aug 8, 2026 $1.66
+0.00%
$10.82 million $40,668
Aug 7, 2026 $1.66
+0.14%
$10.82 million $40,668
Aug 6, 2026 $1.66
-0.15%
$10.81 million $40,610
Aug 5, 2026 $1.66
+0.49%
$10.82 million $40,672
Aug 4, 2026 $1.66
-0.11%
$10.77 million $40,474
Aug 3, 2026 $1.66
+0.55%
$10.78 million $40,521
Aug 2, 2026 $1.65
-0.01%
$10.72 million $40,299
Aug 1, 2026 $1.65
+0.00%
$10.72 million $40,302
Jul 31, 2026 $1.65
+0.45%
$10.72 million $40,302
Jul 30, 2026 $1.64
-0.10%
$10.68 million $40,122
Jul 29, 2026 $1.64
-0.01%
$10.69 million $40,162
Jul 28, 2026 $1.64
+0.38%
$10.69 million $40,166
Jul 27, 2026 $1.64
+0.02%
$10.65 million $40,016
Jul 26, 2026 $1.64
-0.04%
$10.65 million $40,011
Jul 25, 2026 $1.64
+794.74%
$10.65 million $40,027
Jul 24, 2026 $0.183
-2.67%
$1.19 million $206
Jul 23, 2026 $0.188
-3.76%
$1.22 million $136
Jul 22, 2026 $0.195
-6.65%
$1.27 million $164
Jul 21, 2026 $0.209
+7.54%
$1.36 million $86
Jul 20, 2026 $0.195
+5.81%
$1.27 million $401
Jul 19, 2026 $0.184
+2.34%
$1.2 million $128
Jul 18, 2026 $0.18
-2.86%
$1.17 million $160
Jul 17, 2026 $0.185
-3.19%
$1.2 million $133
Jul 16, 2026 $0.191
-1.15%
$1.24 million $43
Jul 15, 2026 $0.193
-3.47%
$1.26 million $64
Jul 14, 2026 $0.2
-87.76%
$1.3 million $96
Jul 13, 2026 $1.64
-0.28%
$10.65 million $40,019
Jul 12, 2026 $1.64
-0.11%
$10.68 million $40,130
Jul 11, 2026 $1.64
+0.00%
$10.69 million $40,176
Jul 10, 2026 $1.64
-0.38%
$10.69 million $40,176
Jul 9, 2026 $1.65
+0.53%
$10.73 million $40,143
Download