BinaryX Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 1.64
+0.00%
$ 10.7 million $ 40,186
Yesterday $ 1.64
-1.07%
$ 10.64 million $ 39,982
Apr 28, 2026 $ 1.65
-0.54%
$ 10.75 million $ 40,414
Apr 27, 2026 $ 1.66
-0.21%
$ 10.81 million $ 40,632
Apr 26, 2026 $ 1.67
+0.11%
$ 10.84 million $ 40,718
Apr 25, 2026 $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 2026 $ 1.66
-0.39%
$ 10.82 million $ 40,674
Apr 23, 2026 $ 1.67
-0.48%
$ 10.87 million $ 40,835
Apr 22, 2026 $ 1.68
-0.10%
$ 10.92 million $ 41,033
Apr 21, 2026 $ 1.68
-0.36%
$ 10.93 million $ 41,074
Apr 20, 2026 $ 1.69
-0.54%
$ 10.97 million $ 41,222
Apr 19, 2026 $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 18, 2026 $ 1.7
+0.00%
$ 11.03 million $ 41,447
Apr 17, 2026 $ 1.7
+0.73%
$ 11.03 million $ 41,447
Apr 16, 2026 $ 1.68
+0.10%
$ 10.95 million $ 41,146
Apr 15, 2026 $ 1.68
-0.42%
$ 10.94 million $ 41,107
Apr 14, 2026 $ 1.69
+0.50%
$ 10.99 million $ 41,280
Apr 13, 2026 $ 1.68
-0.28%
$ 10.93 million $ 41,073
Apr 12, 2026 $ 1.69
-0.10%
$ 10.96 million $ 41,188
Apr 11, 2026 $ 1.69
+0.00%
$ 10.97 million $ 41,230
Apr 10, 2026 $ 1.69
-0.36%
$ 10.97 million $ 41,230
Apr 9, 2026 $ 1.69
-0.21%
$ 11.01 million $ 41,381
Apr 8, 2026 $ 1.7
+0.70%
$ 11.04 million $ 41,469
Apr 7, 2026 $ 1.68
+0.26%
$ 10.96 million $ 41,180
Apr 6, 2026 $ 1.68
+0.20%
$ 10.93 million $ 41,074
Apr 5, 2026 $ 1.68
+0.31%
$ 10.91 million $ 40,992
Apr 4, 2026 $ 1.67
+0.00%
$ 10.88 million $ 40,867
Apr 3, 2026 $ 1.67
-0.15%
$ 10.88 million $ 40,867
Apr 2, 2026 $ 1.67
-0.23%
$ 10.89 million $ 40,928
Apr 1, 2026 $ 1.68
+0.67%
$ 10.92 million $ 41,022
Mar 31, 2026 $ 1.67
+0.23%
$ 10.84 million $ 40,749
Mar 30, 2026 $ 1.66
-0.31%
$ 10.82 million $ 40,657
Mar 29, 2026 $ 1.67
+0.03%
$ 10.85 million $ 40,784
Mar 28, 2026 $ 1.67
+0.00%
$ 10.85 million $ 40,771
Mar 27, 2026 $ 1.67
-0.55%
$ 10.85 million $ 40,771
Mar 26, 2026 $ 1.68
-0.35%
$ 10.91 million $ 40,998
Mar 25, 2026 $ 1.68
+0.04%
$ 10.95 million $ 41,141
Mar 24, 2026 $ 1.68
-0.80%
$ 10.94 million $ 41,127
Mar 23, 2026 $ 1.7
+1.01%
$ 11.03 million $ 41,459
Mar 22, 2026 $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 21, 2026 $ 1.68
+0.00%
$ 10.92 million $ 41,043
Mar 20, 2026 $ 1.68
-0.50%
$ 10.92 million $ 41,043
Mar 19, 2026 $ 1.69
-0.14%
$ 10.98 million $ 41,249
Mar 18, 2026 $ 1.69
+0.07%
$ 10.99 million $ 41,304
Mar 17, 2026 $ 1.69
-0.08%
$ 10.98 million $ 41,276
Mar 16, 2026 $ 1.69
-0.28%
$ 10.99 million $ 41,311
Mar 15, 2026 $ 1.7
+0.00%
$ 11.02 million $ 41,429
Mar 14, 2026 $ 1.7
+0.00%
$ 11.02 million $ 41,428
Mar 13, 2026 $ 1.7
-0.22%
$ 11.02 million $ 41,428
Mar 12, 2026 $ 1.7
-0.20%
$ 11.05 million $ 41,518
Download