BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
Today $ 1.65
+0.00%
$ 10.72 million $ 40,265
Yesterday $ 1.64
+0.24%
$ 10.68 million $ 40,146
Jun 8, 2026 $ 1.64
+0.20%
$ 10.66 million $ 40,051
Jun 7, 2026 $ 1.64
+0.06%
$ 10.64 million $ 39,972
Jun 6, 2026 $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 5, 2026 $ 1.63
-0.48%
$ 10.63 million $ 39,948
Jun 4, 2026 $ 1.64
+0.56%
$ 10.68 million $ 40,141
Jun 3, 2026 $ 1.63
-0.22%
$ 10.62 million $ 39,917
Jun 2, 2026 $ 1.64
+0.21%
$ 10.65 million $ 40,004
Jun 1, 2026 $ 1.63
-0.56%
$ 10.62 million $ 39,919
May 31, 2026 $ 1.64
-0.04%
$ 10.68 million $ 40,143
May 30, 2026 $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 29, 2026 $ 1.64
-0.17%
$ 10.69 million $ 40,159
May 28, 2026 $ 1.65
+0.15%
$ 10.71 million $ 40,229
May 27, 2026 $ 1.64
+0.26%
$ 10.69 million $ 40,170
May 26, 2026 $ 1.64
-0.42%
$ 10.66 million $ 40,066
May 25, 2026 $ 1.65
+0.37%
$ 10.71 million $ 40,236
May 24, 2026 $ 1.64
-0.18%
$ 10.67 million $ 40,088
May 23, 2026 $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 22, 2026 $ 1.64
+0.05%
$ 10.69 million $ 40,159
May 21, 2026 $ 1.64
-0.15%
$ 10.68 million $ 40,231
May 20, 2026 $ 1.64
+0.59%
$ 10.7 million $ 40,207
May 19, 2026 $ 1.64
-95.28%
$ 10.63 million $ 39,975
May 18, 2026 $ 35.22
+2,013.57%
$ 229.04 million $ 43
May 17, 2026 $ 1.67
+1.71%
$ 10.85 million $ 40,090
May 16, 2026 $ 1.64
-95.42%
$ 10.66 million $ 40,133
May 15, 2026 $ 35.86
-8.06%
$ 233.23 million $ 223
May 14, 2026 $ 38.18
+20.15%
$ 248.31 million $ 106
May 13, 2026 $ 34.38
+9.95%
$ 223.59 million $ 139
May 12, 2026 $ 36.45
-9.91%
$ 237.06 million $ 45,543
May 11, 2026 $ 44.82
+7.37%
$ 291.53 million $ 134
May 10, 2026 $ 44.74
+2,580.56%
$ 291.01 million $ 180
May 9, 2026 $ 1.67
+0.00%
$ 10.86 million $ 40,802
May 8, 2026 $ 1.68
+1.06%
$ 10.96 million $ 40,829
May 7, 2026 $ 1.67
-96.32%
$ 10.84 million $ 40,851
May 6, 2026 $ 45.62
-2.26%
$ 296.72 million $ 170
May 5, 2026 $ 46.71
+2,755.45%
$ 303.77 million $ 40,230
May 4, 2026 $ 1.64
-0.78%
$ 10.64 million $ 39,976
May 3, 2026 $ 1.65
-0.22%
$ 10.73 million $ 40,290
May 2, 2026 $ 1.65
-1.01%
$ 10.75 million $ 40,293
May 1, 2026 $ 1.66
+0.98%
$ 10.82 million $ 40,292
Apr 30, 2026 $ 1.65
+0.69%
$ 10.71 million $ 40,259
Apr 29, 2026 $ 1.64
-1.07%
$ 10.64 million $ 39,982
Apr 28, 2026 $ 1.65
-0.54%
$ 10.75 million $ 40,414
Apr 27, 2026 $ 1.66
-0.21%
$ 10.81 million $ 40,632
Apr 26, 2026 $ 1.67
+0.11%
$ 10.84 million $ 40,718
Apr 25, 2026 $ 1.66
+0.00%
$ 10.82 million $ 40,674
Apr 24, 2026 $ 1.66
-0.39%
$ 10.82 million $ 40,674
Apr 23, 2026 $ 1.67
-0.48%
$ 10.87 million $ 40,835
Apr 22, 2026 $ 1.68
-0.10%
$ 10.92 million $ 41,033
Download